57221 中移瑞銀七十牛D (R 牛證)
即時 按盤價 升0.133 +0.005 (+3.906%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.12879.15001,420,0001.420
30/03/20260.11878.35001,420,0001.420
27/03/20260.11878.05001,420,0001.420
26/03/20260.10877.50001,420,0001.420
25/03/20260.11177.50001,420,0001.420
24/03/20260.11578.00001,420,0001.420
23/03/20260.12077.85030,0001,420,0001.42030,0000.113
20/03/20260.12278.80001,390,0001.390
19/03/20260.13279.80001,390,0001.390
18/03/20260.13279.95001,390,0001.390
17/03/20260.13280.00001,390,0001.390
16/03/20260.13280.10001,390,0001.390
13/03/20260.13179.95001,390,0001.390
12/03/20260.12279.00001,390,0001.390
11/03/20260.12279.00001,390,0001.390
10/03/20260.12278.80001,390,0001.390
09/03/20260.11578.35030,0001,390,0001.39030,0000.112
06/03/20260.12378.95001,420,0001.420
05/03/20260.12178.3005,0001,420,0001.4205,0000.122
04/03/20260.11778.300150,0001,415,0001.42060,0000.11790,0000.117
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康