57219 小米摩通八九熊G (R 熊證)
即時 按盤價 不變0.114 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.11432.0200
31/03/20260.11531.76020,0001,250,0001.04220,0000.115
30/03/20260.10832.3808,0001,270,0001.0588,0000.108
27/03/20260.10333.00001,278,0001.065
26/03/20260.10732.440100,0001,278,0001.065100,0000.107
25/03/20260.10732.52001,378,0001.148
24/03/20260.10732.68001,378,0001.148
23/03/20260.11132.06001,378,0001.148
20/03/20260.09933.200112,0001,378,0001.148112,0000.094
19/03/20260.07736.32001,490,0001.242
18/03/20260.08535.14001,490,0001.242
17/03/20260.08435.360140,0001,490,0001.242140,0000.079
16/03/20260.08835.20001,630,0001.358
13/03/20260.10233.32001,630,0001.358
12/03/20260.10233.30001,630,0001.358
11/03/20260.10233.34001,630,0001.358
10/03/20260.10033.62001,630,0001.358
09/03/20260.10033.6801,224,0001,630,0001.3581,224,0000.104
06/03/20260.09933.4201,134,0002,854,0002.3781,104,0000.110
05/03/20260.11132.20003,958,0003.298
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 08:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康