57212 恒指花旗八三牛Ｊ (R 牛證)
按盤價 
0.117 -0.016 (-12.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.133 | 25,294.030 | 330,000 | 2,530,000 | 1.690 | 290,000 | 0.138 | 20,000 | 0.140 |
| 31/03/2026 | 0.085 | 24,788.140 | 750,000 | 2,800,000 | 1.870 | 240,000 | 0.075 | 510,000 | 0.087 |
| 30/03/2026 | 0.083 | 24,750.790 | 9,780,000 | 2,530,000 | 1.690 | 4,650,000 | 0.073 | 4,790,000 | 0.072 |
| 27/03/2026 | 0.104 | 24,951.880 | 4,140,000 | 2,390,000 | 1.590 | 2,800,000 | 0.106 | 1,270,000 | 0.095 |
| 26/03/2026 | 0.091 | 24,856.430 | 3,900,000 | 3,920,000 | 2.610 | 1,320,000 | 0.099 | 1,570,000 | 0.110 |
| 25/03/2026 | 0.137 | 25,335.950 | 159,120,000 | 3,670,000 | 2.450 | 77,630,000 | 0.130 | 75,220,000 | 0.130 |
| 24/03/2026 | 0.112 | 25,063.710 | 249,130,000 | 6,080,000 | 4.050 | 94,440,000 | 0.081 | 88,040,000 | 0.080 |
| 23/03/2026 | 0.049 | 24,382.470 | 451,530,000 | 12,480,000 | 8.320 | 201,140,000 | 0.052 | 213,390,000 | 0.051 |
| 20/03/2026 | 0.135 | 25,277.320 | 210,000 | 230,000 | 0.150 | 210,000 | 0.136 | ||
| 19/03/2026 | 0.155 | 25,500.580 | 660,000 | 20,000 | 0.010 | 340,000 | 0.165 | 320,000 | 0.166 |
| 18/03/2026 | 0.211 | 26,025.420 | 30,000 | 40,000 | 0.030 | 30,000 | 0.190 | ||
| 17/03/2026 | 0.197 | 25,868.540 | 1,010,000 | 10,000 | 0.010 | 1,010,000 | 0.194 | ||
| 16/03/2026 | 0.191 | 25,834.020 | 60,000 | 1,020,000 | 0.680 | 50,000 | 0.171 | 10,000 | 0.154 |
| 13/03/2026 | 0.153 | 25,465.600 | 130,000 | 1,060,000 | 0.710 | 50,000 | 0.167 | 80,000 | 0.162 |
| 12/03/2026 | 0.179 | 25,716.760 | 20,000 | 1,030,000 | 0.690 | 20,000 | 0.176 | ||
| 11/03/2026 | 0.194 | 25,898.760 | 120,000 | 1,010,000 | 0.670 | 60,000 | 0.197 | 60,000 | 0.211 |
| 10/03/2026 | 0.198 | 25,959.900 | 180,000 | 1,010,000 | 0.670 | 90,000 | 0.168 | 90,000 | 0.178 |
| 09/03/2026 | 0.144 | 25,408.460 | 220,000 | 1,010,000 | 0.670 | 110,000 | 0.130 | 110,000 | 0.111 |
| 06/03/2026 | 0.181 | 25,757.290 | 430,000 | 1,010,000 | 0.670 | 390,000 | 0.175 | 20,000 | 0.180 |
| 05/03/2026 | 0.143 | 25,321.340 | 90,000 | 1,380,000 | 0.920 | 50,000 | 0.163 | 40,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
