57177 恒指摩通八甲熊Ｘ (R 熊證)
按盤價 
0.255 +0.023 (+9.914%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.232 | 25,294.030 | 0 | 260,000 | 0.130 | ||||
| 31/03/2026 | 0.275 | 24,788.140 | 0 | 260,000 | 0.130 | ||||
| 30/03/2026 | 0.275 | 24,750.790 | 0 | 260,000 | 0.130 | ||||
| 27/03/2026 | 0.260 | 24,951.880 | 0 | 260,000 | 0.130 | ||||
| 26/03/2026 | 0.265 | 24,856.430 | 0 | 260,000 | 0.130 | ||||
| 25/03/2026 | 0.225 | 25,335.950 | 0 | 260,000 | 0.130 | ||||
| 24/03/2026 | 0.248 | 25,063.710 | 0 | 260,000 | 0.130 | ||||
| 23/03/2026 | 0.310 | 24,382.470 | 10,000 | 260,000 | 0.130 | 10,000 | 0.290 | ||
| 20/03/2026 | 0.227 | 25,277.320 | 40,000 | 270,000 | 0.135 | 20,000 | 0.220 | 20,000 | 0.218 |
| 19/03/2026 | 0.208 | 25,500.580 | 110,000 | 270,000 | 0.135 | 60,000 | 0.192 | 10,000 | 0.200 |
| 18/03/2026 | 0.152 | 26,025.420 | 550,000 | 320,000 | 0.160 | 350,000 | 0.159 | 200,000 | 0.150 |
| 17/03/2026 | 0.165 | 25,868.540 | 350,000 | 470,000 | 0.235 | 100,000 | 0.168 | 250,000 | 0.138 |
| 16/03/2026 | 0.173 | 25,834.020 | 140,000 | 320,000 | 0.160 | 140,000 | 0.203 | ||
| 13/03/2026 | 0.206 | 25,465.600 | 200,000 | 180,000 | 0.090 | 200,000 | 0.198 | ||
| 12/03/2026 | 0.181 | 25,716.760 | 320,000 | 380,000 | 0.190 | 120,000 | 0.194 | 200,000 | 0.188 |
| 11/03/2026 | 0.170 | 25,898.760 | 580,000 | 300,000 | 0.150 | 280,000 | 0.160 | 300,000 | 0.152 |
| 10/03/2026 | 0.164 | 25,959.900 | 200,000 | 280,000 | 0.140 | 100,000 | 0.182 | 100,000 | 0.166 |
| 09/03/2026 | 0.220 | 25,408.460 | 420,000 | 280,000 | 0.140 | 270,000 | 0.259 | 150,000 | 0.241 |
| 06/03/2026 | 0.181 | 25,757.290 | 240,000 | 400,000 | 0.200 | 220,000 | 0.187 | ||
| 05/03/2026 | 0.219 | 25,321.340 | 30,000 | 180,000 | 0.090 | 30,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
