57122 港交摩通七八熊Ｋ (R 熊證)
按盤價 
0.140 +0.005 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.135 | 282.000 | 0 | 10,120,000 | 12.650 | ||||
| 08/01/2025 | 0.131 | 284.000 | 50,000 | 10,120,000 | 12.650 | 25,000 | 0.131 | 25,000 | 0.137 |
| 07/01/2025 | 0.132 | 284.200 | 1,000,000 | 10,120,000 | 12.650 | 500,000 | 0.130 | 375,000 | 0.129 |
| 06/01/2025 | 0.129 | 285.600 | 1,030,000 | 10,245,000 | 12.806 | 530,000 | 0.128 | 500,000 | 0.128 |
| 03/01/2025 | 0.127 | 287.000 | 0 | 10,275,000 | 12.844 | ||||
| 02/01/2025 | 0.125 | 287.000 | 1,750,000 | 10,275,000 | 12.844 | 875,000 | 0.123 | ||
| 31/12/2024 | 0.111 | 294.800 | 5,000 | 11,150,000 | 13.938 | 5,000 | 0.112 | ||
| 30/12/2024 | 0.110 | 295.000 | 500,000 | 11,155,000 | 13.944 | 250,000 | 0.110 | 250,000 | 0.112 |
| 27/12/2024 | 0.106 | 297.200 | 1,750,000 | 11,155,000 | 13.944 | 845,000 | 0.106 | 625,000 | 0.105 |
| 24/12/2024 | 0.101 | 301.200 | 60,000 | 11,375,000 | 14.219 | 30,000 | 0.101 | ||
| 23/12/2024 | 0.106 | 297.600 | 755,000 | 11,405,000 | 14.256 | 375,000 | 0.107 | 380,000 | 0.107 |
| 20/12/2024 | 0.105 | 296.000 | 0 | 11,400,000 | 14.250 | ||||
| 19/12/2024 | 0.103 | 298.800 | 500,000 | 11,400,000 | 14.250 | 250,000 | 0.103 | 250,000 | 0.108 |
| 18/12/2024 | 0.101 | 300.200 | 2,250,000 | 11,400,000 | 14.250 | 1,125,000 | 0.098 | 1,125,000 | 0.097 |
| 17/12/2024 | 0.098 | 300.600 | 200,000 | 11,400,000 | 14.250 | ||||
| 16/12/2024 | 0.107 | 297.600 | 4,465,000 | 11,400,000 | 14.250 | 1,755,000 | 0.100 | 2,670,000 | 0.103 |
| 13/12/2024 | 0.096 | 303.000 | 8,985,000 | 10,485,000 | 13.106 | 4,700,000 | 0.093 | 4,235,000 | 0.094 |
| 12/12/2024 | 0.084 | 310.600 | 14,290,000 | 10,950,000 | 13.688 | 5,645,000 | 0.085 | 7,475,000 | 0.083 |
| 11/12/2024 | 0.092 | 306.000 | 9,410,000 | 9,120,000 | 11.400 | 4,715,000 | 0.088 | 4,405,000 | 0.088 |
| 10/12/2024 | 0.088 | 308.400 | 20,085,000 | 9,430,000 | 11.788 | 8,725,000 | 0.077 | 8,505,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
