57076 恒指法興九四熊Ｈ (R 熊證)
按盤價 
0.175 -0.047 (-21.171%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.222 | 24,788.140 | 770,000 | 70,000 | 0.035 | 750,000 | 0.228 | 20,000 | 0.210 |
| 30/03/2026 | 0.226 | 24,750.790 | 350,000 | 800,000 | 0.400 | 270,000 | 0.238 | 80,000 | 0.228 |
| 27/03/2026 | 0.202 | 24,951.880 | 1,520,000 | 990,000 | 0.495 | 390,000 | 0.203 | 710,000 | 0.207 |
| 26/03/2026 | 0.216 | 24,856.430 | 300,000 | 670,000 | 0.335 | 10,000 | 0.216 | ||
| 25/03/2026 | 0.171 | 25,335.950 | 4,780,000 | 680,000 | 0.340 | 2,190,000 | 0.176 | 1,210,000 | 0.175 |
| 24/03/2026 | 0.192 | 25,063.710 | 1,720,000 | 1,660,000 | 0.830 | 30,000 | 0.212 | 1,680,000 | 0.220 |
| 23/03/2026 | 0.260 | 24,382.470 | 0 | 10,000 | 0.005 | ||||
| 20/03/2026 | 0.172 | 25,277.320 | 500,000 | 10,000 | 0.005 | 500,000 | 0.162 | ||
| 19/03/2026 | 0.155 | 25,500.580 | 12,010,000 | 510,000 | 0.255 | 3,560,000 | 0.139 | 3,960,000 | 0.135 |
| 18/03/2026 | 0.096 | 26,025.420 | 7,260,000 | 110,000 | 0.055 | 1,890,000 | 0.102 | 1,170,000 | 0.100 |
| 17/03/2026 | 0.108 | 25,868.540 | 20,010,000 | 830,000 | 0.415 | 6,960,000 | 0.096 | 7,470,000 | 0.088 |
| 16/03/2026 | 0.117 | 25,834.020 | 320,000 | 320,000 | 0.160 | 320,000 | 0.116 | ||
| 13/03/2026 | 0.155 | 25,465.600 | 20,000 | 0 | 0.000 | 10,000 | 0.143 | 10,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
