57041 恒指星展七八牛Ｄ (R 牛證)
按盤價 
0.119 -0.027 (-18.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.146 | 25,294.030 | 0 | 0.000 | |||||
| 31/03/2026 | 0.099 | 24,788.140 | 0 | 0.000 | |||||
| 30/03/2026 | 0.094 | 24,750.790 | 9,080,000 | 0.000 | 4,540,000 | 0.089 | 4,540,000 | 0.093 | |
| 27/03/2026 | 0.116 | 24,951.880 | 0 | 0.000 | |||||
| 26/03/2026 | 0.105 | 24,856.430 | 0 | 0.000 | |||||
| 25/03/2026 | 0.147 | 25,335.950 | 50,000 | 0.000 | 40,000 | 0.148 | 10,000 | 0.146 | |
| 24/03/2026 | 0.126 | 25,063.710 | 4,950,000 | 30,000 | 0.030 | 2,490,000 | 0.089 | 2,420,000 | 0.089 |
| 23/03/2026 | 0.061 | 24,382.470 | 12,480,000 | 100,000 | 0.100 | 6,260,000 | 0.072 | 5,960,000 | 0.078 |
| 20/03/2026 | 0.146 | 25,277.320 | 640,000 | 400,000 | 0.400 | 170,000 | 0.146 | 470,000 | 0.151 |
| 19/03/2026 | 0.167 | 25,500.580 | 170,000 | 100,000 | 0.100 | 70,000 | 0.182 | 100,000 | 0.170 |
| 18/03/2026 | 0.224 | 26,025.420 | 50,000 | 70,000 | 0.070 | 50,000 | 0.228 | ||
| 17/03/2026 | 0.211 | 25,868.540 | 120,000 | 120,000 | 0.120 | 50,000 | 0.229 | 70,000 | 0.211 |
| 16/03/2026 | 0.204 | 25,834.020 | 500,000 | 100,000 | 0.100 | 500,000 | 0.183 | ||
| 13/03/2026 | 0.166 | 25,465.600 | 790,000 | 600,000 | 0.600 | 390,000 | 0.186 | 400,000 | 0.168 |
| 12/03/2026 | 0.192 | 25,716.760 | 490,000 | 590,000 | 0.590 | 490,000 | 0.186 | ||
| 11/03/2026 | 0.206 | 25,898.760 | 0 | 100,000 | 0.100 | ||||
| 10/03/2026 | 0.208 | 25,959.900 | 100,000 | 100,000 | 0.100 | 100,000 | 0.177 | ||
| 09/03/2026 | 0.154 | 25,408.460 | 160,000 | 0.000 | 130,000 | 0.118 | 30,000 | 0.120 | |
| 06/03/2026 | 0.189 | 25,757.290 | 200,000 | 100,000 | 0.100 | 200,000 | 0.180 | ||
| 05/03/2026 | 0.151 | 25,321.340 | 300,000 | 300,000 | 0.300 | 300,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
