57012 恒指摩利七乙牛Ｘ (R 牛證)
按盤價 
0.145 +0.046 (+46.465%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 25,294.030 | 0 | |||||||
| 31/03/2026 | 24,788.140 | 0 | 570,000 | 0.410 | 6,210,000 | 0.085 | 1,040,000 | 0.112 | |
| 30/03/2026 | 24,750.790 | 0 | 5,740,000 | 4.129 | 199,650,000 | 0.090 | 205,090,000 | 0.090 | |
| 27/03/2026 | 24,951.880 | 0 | 300,000 | 0.216 | 3,730,000 | 0.115 | 1,630,000 | 0.111 | |
| 26/03/2026 | 24,856.430 | 0 | 2,400,000 | 1.727 | 2,790,000 | 0.114 | 50,000 | 0.109 | |
| 25/03/2026 | 25,335.950 | 0 | 5,140,000 | 3.698 | 93,770,000 | 0.141 | 95,050,000 | 0.141 | |
| 24/03/2026 | 25,063.710 | 0 | 3,860,000 | 2.777 | 491,290,000 | 0.089 | 494,840,000 | 0.089 | |
| 23/03/2026 | 24,382.470 | 0 | 310,000 | 0.223 | 990,000 | 0.069 | 1,300,000 | 0.069 | |
| 20/03/2026 | 25,277.320 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 25,500.580 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 26,025.420 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 25,868.540 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 25,834.020 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 25,465.600 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 25,716.760 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 25,898.760 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 25,959.900 | 0 | 0 | 0.000 | 5,000,000 | 0.198 | |||
| 09/03/2026 | 25,408.460 | 0 | 5,000,000 | 3.597 | |||||
| 06/03/2026 | 25,757.290 | 0 | 5,000,000 | 3.597 | |||||
| 05/03/2026 | 25,321.340 | 0 | 5,000,000 | 3.597 | 10,000 | 0.146 | 10,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
