56974 美團摩通六四熊A (R 熊證)
即時 按盤價 升0.049 +0.003 (+6.522%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.046116.7000615,0000.615
12/06/20240.052112.600805,000615,0000.615800,0000.0505,0000.052
11/06/20240.048115.3001,040,0001,410,0001.41010,0000.054820,0000.048
07/06/20240.056110.4002,665,000600,0000.6002,065,0000.054600,0000.053
06/06/20240.053112.700190,0002,065,0002.06550,0000.054140,0000.053
05/06/20240.052112.600280,0001,975,0001.975100,0000.050180,0000.049
04/06/20240.050113.5001,670,0001,895,0001.895320,0000.0531,350,0000.051
03/06/20240.059109.000375,000865,0000.865150,0000.061225,0000.059
31/05/20240.065105.1001,465,000790,0000.7901,155,0000.054310,0000.057
30/05/20240.058108.900765,0001,635,0001.635500,0000.05830,0000.054
29/05/20240.052112.7005,425,0002,105,0002.1053,585,0000.0491,255,0000.050
28/05/20240.041119.0001,725,0004,435,0004.43560,0000.0401,135,0000.039
27/05/20240.041118.7004,925,0003,360,0003.3601,455,0000.0443,125,0000.044
24/05/20240.046116.3001,600,0001,690,0001.690760,0000.046580,0000.042
23/05/20240.040119.5002,455,0001,870,0001.8702,445,0000.040
22/05/20240.039120.6002,620,0004,315,0004.3152,180,0000.040440,0000.039
21/05/20240.038121.4002,185,0006,055,0006.0551,035,0000.03730,0000.037
20/05/20240.033124.0005,185,0007,060,0007.060940,0000.0342,120,0000.034
17/05/20240.032125.0005,290,0005,880,0005.8801,620,0000.030970,0000.030
16/05/20240.031125.6008,075,0006,530,0006.530210,0000.029
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老