56972 商湯摩通六甲熊Ａ (R 熊證)
按盤價 
0.113 -0.004 (-3.419%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.117 | 1.840 | 0 | 190,000 | 0.317 | ||||
| 30/03/2026 | 0.115 | 1.860 | 0 | 190,000 | 0.317 | ||||
| 27/03/2026 | 0.115 | 1.860 | 0 | 190,000 | 0.317 | ||||
| 26/03/2026 | 0.115 | 1.850 | 0 | 190,000 | 0.317 | ||||
| 25/03/2026 | 0.113 | 1.880 | 0 | 190,000 | 0.317 | ||||
| 24/03/2026 | 0.110 | 1.910 | 30,000 | 190,000 | 0.317 | 30,000 | 0.113 | ||
| 23/03/2026 | 0.113 | 1.870 | 0 | 220,000 | 0.367 | ||||
| 20/03/2026 | 0.101 | 2.000 | 160,000 | 220,000 | 0.367 | 160,000 | 0.100 | ||
| 19/03/2026 | 0.098 | 2.030 | 460,000 | 380,000 | 0.633 | 150,000 | 0.098 | 310,000 | 0.098 |
| 18/03/2026 | 0.094 | 2.090 | 0 | 220,000 | 0.367 | ||||
| 17/03/2026 | 0.095 | 2.060 | 120,000 | 220,000 | 0.367 | 80,000 | 0.093 | 20,000 | 0.088 |
| 16/03/2026 | 0.096 | 2.060 | 2,600,000 | 280,000 | 0.467 | 1,420,000 | 0.100 | 1,130,000 | 0.101 |
| 13/03/2026 | 0.097 | 2.040 | 3,420,000 | 570,000 | 0.950 | 2,210,000 | 0.100 | 1,170,000 | 0.103 |
| 12/03/2026 | 0.089 | 2.110 | 2,460,000 | 1,610,000 | 2.683 | 200,000 | 0.086 | 1,590,000 | 0.084 |
| 11/03/2026 | 0.072 | 2.300 | 0 | 220,000 | 0.367 | ||||
| 10/03/2026 | 0.069 | 2.350 | 600,000 | 220,000 | 0.367 | 300,000 | 0.071 | 270,000 | 0.073 |
| 09/03/2026 | 0.073 | 2.300 | 680,000 | 250,000 | 0.417 | 680,000 | 0.084 | ||
| 06/03/2026 | 0.076 | 2.250 | 1,290,000 | 930,000 | 1.550 | 430,000 | 0.072 | 430,000 | 0.074 |
| 05/03/2026 | 0.074 | 2.260 | 450,000 | 930,000 | 1.550 | 10,000 | 0.074 | ||
| 04/03/2026 | 0.075 | 2.270 | 1,120,000 | 940,000 | 1.567 | 860,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
