56963 紫金摩通八一熊Ｂ (R 熊證)
按盤價 
0.127 +0.010 (+8.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.117 | 36.400 | 760,000 | 3,540,000 | 5.900 | 760,000 | 0.114 | ||
| 31/03/2026 | 0.138 | 34.360 | 0 | 4,300,000 | 7.167 | ||||
| 30/03/2026 | 0.138 | 34.220 | 1,400,000 | 4,300,000 | 7.167 | 1,300,000 | 0.143 | ||
| 27/03/2026 | 0.138 | 33.940 | 4,360,000 | 5,600,000 | 9.333 | 1,800,000 | 0.139 | 1,800,000 | 0.137 |
| 26/03/2026 | 0.139 | 33.880 | 1,960,000 | 5,600,000 | 9.333 | 200,000 | 0.130 | 300,000 | 0.134 |
| 25/03/2026 | 0.124 | 35.620 | 2,480,000 | 5,500,000 | 9.167 | 900,000 | 0.120 | 120,000 | 0.124 |
| 24/03/2026 | 0.131 | 34.860 | 3,060,000 | 6,280,000 | 10.467 | 400,000 | 0.134 | 380,000 | 0.139 |
| 23/03/2026 | 0.152 | 32.520 | 3,040,000 | 6,300,000 | 10.500 | 20,000 | 0.153 | 780,000 | 0.157 |
| 20/03/2026 | 0.139 | 34.220 | 1,160,000 | 5,540,000 | 9.233 | 1,080,000 | 0.140 | ||
| 19/03/2026 | 0.132 | 34.700 | 40,000 | 4,460,000 | 7.433 | 40,000 | 0.124 | ||
| 18/03/2026 | 0.109 | 37.340 | 0 | 4,500,000 | 7.500 | ||||
| 17/03/2026 | 0.113 | 36.940 | 20,000 | 4,500,000 | 7.500 | 20,000 | 0.114 | ||
| 16/03/2026 | 0.112 | 36.980 | 380,000 | 4,480,000 | 7.467 | 360,000 | 0.114 | ||
| 13/03/2026 | 0.097 | 38.260 | 980,000 | 4,840,000 | 8.067 | 420,000 | 0.092 | 520,000 | 0.093 |
| 12/03/2026 | 0.088 | 39.720 | 440,000 | 4,740,000 | 7.900 | 120,000 | 0.093 | 320,000 | 0.089 |
| 11/03/2026 | 0.087 | 39.760 | 900,000 | 4,540,000 | 7.567 | 460,000 | 0.085 | 40,000 | 0.087 |
| 10/03/2026 | 0.084 | 39.940 | 800,000 | 4,960,000 | 8.267 | 380,000 | 0.083 | 380,000 | 0.083 |
| 09/03/2026 | 0.094 | 38.980 | 520,000 | 4,960,000 | 8.267 | 260,000 | 0.104 | ||
| 06/03/2026 | 0.082 | 40.120 | 5,840,000 | 5,220,000 | 8.700 | 1,180,000 | 0.087 | 4,340,000 | 0.083 |
| 05/03/2026 | 0.075 | 40.860 | 5,800,000 | 2,060,000 | 3.433 | 2,000,000 | 0.072 | 2,180,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
