56962 恒指法巴八四熊R (R 熊證)
即時 按盤價 跌0.460 -0.040 (-8.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.50024,788.14001,040,0000.416
30/03/20260.50024,750.79001,040,0000.416
27/03/20260.49524,951.88001,040,0000.416
26/03/20260.49524,856.43001,040,0000.416
25/03/20260.47025,335.95001,040,0000.416
24/03/20260.49025,063.71001,040,0000.416
23/03/20260.53024,382.470180,0001,040,0000.416180,0000.521
20/03/20260.47525,277.32040,0001,220,0000.48840,0000.469
19/03/20260.45025,500.58020,0001,260,0000.50420,0000.450
18/03/20260.40526,025.42001,280,0000.512
17/03/20260.41025,868.54020,0001,280,0000.51210,0000.41010,0000.385
16/03/20260.42025,834.02020,0001,280,0000.51220,0000.420
13/03/20260.44525,465.60001,260,0000.504
12/03/20260.42025,716.76001,260,0000.504
11/03/20260.41525,898.76010,0001,260,0000.50410,0000.410
10/03/20260.42025,959.90010,0001,250,0000.50010,0000.420
09/03/20260.47025,408.46010,0001,240,0000.49610,0000.510
06/03/20260.43525,757.29001,250,0000.500
05/03/20260.47525,321.34001,250,0000.500
04/03/20260.48525,249.4801,110,0001,250,0000.50070,0000.4811,040,0000.465
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康