56941 恒指匯豐八三熊Ｄ (R 熊證)
按盤價 
0.300 -0.025 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.325 | 24,788.140 | 0 | 21,120,000 | 10.560 | ||||
| 30/03/2026 | 0.325 | 24,750.790 | 0 | 21,120,000 | 10.560 | ||||
| 27/03/2026 | 0.320 | 24,951.880 | 0 | 21,120,000 | 10.560 | ||||
| 26/03/2026 | 0.320 | 24,856.430 | 0 | 21,120,000 | 10.560 | ||||
| 25/03/2026 | 0.290 | 25,335.950 | 0 | 21,120,000 | 10.560 | ||||
| 24/03/2026 | 0.310 | 25,063.710 | 0 | 21,120,000 | 10.560 | ||||
| 23/03/2026 | 0.365 | 24,382.470 | 30,000 | 21,120,000 | 10.560 | 30,000 | 0.348 | ||
| 20/03/2026 | 0.285 | 25,277.320 | 20,000 | 21,150,000 | 10.580 | 20,000 | 0.283 | ||
| 19/03/2026 | 0.265 | 25,500.580 | 0 | 21,170,000 | 10.590 | ||||
| 18/03/2026 | 0.217 | 26,025.420 | 0 | 21,170,000 | 10.590 | ||||
| 17/03/2026 | 0.231 | 25,868.540 | 0 | 21,170,000 | 10.590 | ||||
| 16/03/2026 | 0.235 | 25,834.020 | 200,000 | 21,170,000 | 10.590 | 200,000 | 0.235 | ||
| 13/03/2026 | 0.260 | 25,465.600 | 20,000 | 21,370,000 | 10.690 | 20,000 | 0.260 | ||
| 12/03/2026 | 0.246 | 25,716.760 | 20,000 | 21,350,000 | 10.680 | 20,000 | 0.245 | ||
| 11/03/2026 | 0.235 | 25,898.760 | 1,910,000 | 21,370,000 | 10.690 | 1,900,000 | 0.228 | ||
| 10/03/2026 | 0.231 | 25,959.900 | 20,000 | 23,270,000 | 11.640 | ||||
| 09/03/2026 | 0.290 | 25,408.460 | 30,000 | 23,270,000 | 11.640 | 30,000 | 0.325 | ||
| 06/03/2026 | 0.249 | 25,757.290 | 30,000 | 23,300,000 | 11.650 | ||||
| 05/03/2026 | 0.280 | 25,321.340 | 200,000 | 23,300,000 | 11.650 | 100,000 | 0.280 | ||
| 04/03/2026 | 0.305 | 25,249.480 | 5,000,000 | 23,400,000 | 11.700 | 3,000,000 | 0.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
