56941 匯豐花旗五三熊Ａ (R 熊證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.049 | 68.300 | 3,804,000 | 5,532,000 | 13.830 | 1,880,000 | 0.052 | 1,468,000 | 0.054 |
| 26/06/2024 | 0.047 | 68.300 | 936,000 | 5,944,000 | 14.860 | 788,000 | 0.047 | 148,000 | 0.048 |
| 25/06/2024 | 0.047 | 68.400 | 4,740,000 | 6,584,000 | 16.460 | 2,708,000 | 0.049 | 1,580,000 | 0.046 |
| 24/06/2024 | 0.053 | 67.850 | 13,132,000 | 7,712,000 | 19.280 | 4,132,000 | 0.054 | 7,492,000 | 0.055 |
| 21/06/2024 | 0.050 | 68.150 | 1,356,000 | 4,352,000 | 10.880 | 912,000 | 0.048 | 296,000 | 0.048 |
| 20/06/2024 | 0.045 | 68.500 | 5,288,000 | 4,968,000 | 12.420 | 1,392,000 | 0.046 | 2,960,000 | 0.045 |
| 19/06/2024 | 0.044 | 68.550 | 3,320,000 | 3,400,000 | 8.500 | 1,776,000 | 0.045 | 676,000 | 0.045 |
| 18/06/2024 | 0.050 | 67.950 | 2,608,000 | 4,500,000 | 11.250 | 292,000 | 0.052 | 1,264,000 | 0.050 |
| 17/06/2024 | 0.053 | 67.600 | 2,536,000 | 3,528,000 | 8.820 | 1,208,000 | 0.056 | 1,188,000 | 0.056 |
| 14/06/2024 | 0.057 | 67.150 | 1,436,000 | 3,548,000 | 8.870 | 668,000 | 0.057 | 700,000 | 0.059 |
| 13/06/2024 | 0.051 | 67.900 | 18,224,000 | 3,516,000 | 8.790 | 8,300,000 | 0.052 | 8,424,000 | 0.051 |
| 12/06/2024 | 0.049 | 68.150 | 4,952,000 | 3,392,000 | 8.480 | 2,136,000 | 0.057 | 2,288,000 | 0.056 |
| 11/06/2024 | 0.045 | 68.500 | 0 | 3,240,000 | 8.100 | ||||
| 07/06/2024 | 0.043 | 68.750 | 0 | 3,240,000 | 8.100 | ||||
| 06/06/2024 | 0.045 | 68.500 | 28,000 | 3,240,000 | 8.100 | 28,000 | 0.045 | ||
| 05/06/2024 | 0.049 | 68.100 | 324,000 | 3,268,000 | 8.170 | 288,000 | 0.047 | 36,000 | 0.049 |
| 04/06/2024 | 0.043 | 68.500 | 300,000 | 3,520,000 | 8.800 | 80,000 | 0.039 | 32,000 | 0.039 |
| 03/06/2024 | 0.037 | 69.150 | 740,000 | 3,568,000 | 8.920 | 8,000 | 0.033 | ||
| 31/05/2024 | 0.042 | 68.650 | 1,304,000 | 3,560,000 | 8.900 | 264,000 | 0.040 | 1,040,000 | 0.041 |
| 30/05/2024 | 0.048 | 68.150 | 288,000 | 2,784,000 | 6.960 | 64,000 | 0.049 | 64,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
