56874 中移法興七十牛Ｄ (R 牛證)
按盤價 
0.168 +0.002 (+1.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.166 | 79.800 | 0 | 3,105,000 | 5.175 | ||||
| 31/03/2026 | 0.164 | 79.150 | 0 | 3,105,000 | 5.175 | ||||
| 30/03/2026 | 0.152 | 78.350 | 105,000 | 3,105,000 | 5.175 | 105,000 | 0.150 | ||
| 27/03/2026 | 0.153 | 78.050 | 0 | 3,000,000 | 5.000 | ||||
| 26/03/2026 | 0.147 | 77.500 | 0 | 3,000,000 | 5.000 | ||||
| 25/03/2026 | 0.150 | 77.500 | 0 | 3,000,000 | 5.000 | ||||
| 24/03/2026 | 0.154 | 78.000 | 0 | 3,000,000 | 5.000 | ||||
| 23/03/2026 | 0.154 | 77.850 | 70,000 | 3,000,000 | 5.000 | 70,000 | 0.154 | ||
| 20/03/2026 | 0.159 | 78.800 | 250,000 | 2,930,000 | 4.883 | 250,000 | 0.166 | ||
| 19/03/2026 | 0.168 | 79.800 | 0 | 3,180,000 | 5.300 | ||||
| 18/03/2026 | 0.168 | 79.950 | 685,000 | 3,180,000 | 5.300 | 170,000 | 0.168 | 115,000 | 0.165 |
| 17/03/2026 | 0.169 | 80.000 | 40,000 | 3,235,000 | 5.392 | 30,000 | 0.176 | ||
| 16/03/2026 | 0.171 | 80.100 | 5,000 | 3,265,000 | 5.442 | ||||
| 13/03/2026 | 0.166 | 79.950 | 5,000 | 3,265,000 | 5.442 | ||||
| 12/03/2026 | 0.157 | 79.000 | 100,000 | 3,265,000 | 5.442 | 100,000 | 0.157 | ||
| 11/03/2026 | 0.160 | 79.000 | 1,040,000 | 3,165,000 | 5.275 | 480,000 | 0.158 | 240,000 | 0.159 |
| 10/03/2026 | 0.157 | 78.800 | 0 | 3,405,000 | 5.675 | ||||
| 09/03/2026 | 0.151 | 78.350 | 30,000 | 3,405,000 | 5.675 | 30,000 | 0.150 | ||
| 06/03/2026 | 0.160 | 78.950 | 100,000 | 3,375,000 | 5.625 | 100,000 | 0.160 | ||
| 05/03/2026 | 0.155 | 78.300 | 0 | 3,275,000 | 5.458 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
