56874 中移法興七十牛Ｄ (R 牛證)
按盤價 
0.118 -0.006 (-4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.124 | 75.250 | 0 | 5,055,000 | 8.425 | ||||
| 08/01/2025 | 0.125 | 75.300 | 0 | 5,055,000 | 8.425 | ||||
| 07/01/2025 | 0.125 | 75.600 | 215,000 | 5,055,000 | 8.425 | 215,000 | 0.126 | ||
| 06/01/2025 | 0.128 | 75.900 | 0 | 5,270,000 | 8.783 | ||||
| 03/01/2025 | 0.128 | 75.850 | 85,000 | 5,270,000 | 8.783 | 60,000 | 0.128 | ||
| 02/01/2025 | 0.127 | 75.600 | 1,200,000 | 5,330,000 | 8.883 | 425,000 | 0.123 | 125,000 | 0.128 |
| 31/12/2024 | 0.134 | 76.600 | 200,000 | 5,630,000 | 9.383 | 200,000 | 0.134 | ||
| 30/12/2024 | 0.132 | 76.150 | 125,000 | 5,430,000 | 9.050 | 125,000 | 0.133 | ||
| 27/12/2024 | 0.132 | 76.000 | 105,000 | 5,305,000 | 8.842 | 105,000 | 0.134 | ||
| 24/12/2024 | 0.129 | 76.050 | 0 | 5,200,000 | 8.667 | ||||
| 23/12/2024 | 0.124 | 75.750 | 0 | 5,200,000 | 8.667 | ||||
| 20/12/2024 | 0.123 | 75.350 | 0 | 5,200,000 | 8.667 | ||||
| 19/12/2024 | 0.126 | 75.500 | 405,000 | 5,200,000 | 8.667 | 400,000 | 0.123 | 5,000 | 0.126 |
| 18/12/2024 | 0.124 | 75.650 | 85,000 | 5,595,000 | 9.325 | 85,000 | 0.124 | ||
| 17/12/2024 | 0.121 | 75.100 | 200,000 | 5,680,000 | 9.467 | 200,000 | 0.121 | ||
| 16/12/2024 | 0.114 | 74.850 | 0 | 5,480,000 | 9.133 | ||||
| 13/12/2024 | 0.114 | 74.050 | 0 | 5,480,000 | 9.133 | ||||
| 12/12/2024 | 0.115 | 74.550 | 450,000 | 5,480,000 | 9.133 | 150,000 | 0.113 | 250,000 | 0.116 |
| 11/12/2024 | 0.115 | 74.100 | 300,000 | 5,380,000 | 8.967 | 300,000 | 0.116 | ||
| 10/12/2024 | 0.112 | 73.800 | 400,000 | 5,680,000 | 9.467 | 125,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
