| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.300 | 104.700 | 0 | 362,000 | 0.905 | ||||
| 31/03/2026 | 0.305 | 105.800 | 0 | 362,000 | 0.905 | ||||
| 30/03/2026 | 0.305 | 105.800 | 0 | 362,000 | 0.905 | ||||
| 27/03/2026 | 0.305 | 106.500 | 0 | 362,000 | 0.905 | ||||
| 26/03/2026 | 0.275 | 102.700 | 1,000 | 362,000 | 0.905 | 1,000 | 0.295 | ||
| 25/03/2026 | 0.310 | 106.400 | 0 | 363,000 | 0.908 | ||||
| 24/03/2026 | 0.310 | 107.000 | 0 | 363,000 | 0.908 | ||||
| 23/03/2026 | 0.275 | 102.400 | 0 | 363,000 | 0.908 | ||||
| 20/03/2026 | 0.280 | 103.800 | 0 | 363,000 | 0.908 | ||||
| 19/03/2026 | 0.270 | 103.200 | 0 | 363,000 | 0.908 | ||||
| 18/03/2026 | 0.270 | 102.200 | 0 | 363,000 | 0.908 | ||||
| 17/03/2026 | 0.290 | 104.500 | 0 | 363,000 | 0.908 | ||||
| 16/03/2026 | 0.285 | 104.300 | 379,000 | 363,000 | 0.908 | 153,000 | 0.217 | 225,000 | 0.247 |
| 13/03/2026 | 0.218 | 96.750 | 287,000 | 291,000 | 0.728 | 287,000 | 0.223 | ||
| 12/03/2026 | 0.227 | 98.200 | 1,000 | 4,000 | 0.010 | 1,000 | 0.223 | ||
| 11/03/2026 | 0.224 | 98.150 | 0 | 3,000 | 0.008 | ||||
| 10/03/2026 | 0.216 | 96.950 | 0 | 3,000 | 0.008 | ||||
| 09/03/2026 | 0.223 | 98.050 | 0 | 3,000 | 0.008 | ||||
| 06/03/2026 | 0.186 | 94.700 | 0 | 3,000 | 0.008 | ||||
| 05/03/2026 | 0.174 | 92.600 | 0 | 3,000 | 0.008 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF