56846 比迪瑞銀八八熊Ｃ (R 熊證)
按盤價 
0.087 +0.011 (+14.474%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.076 | 105.800 | 6,580,000 | 3,580,000 | 4.470 | 1,690,000 | 0.071 | 1,310,000 | 0.068 |
| 30/03/2026 | 0.079 | 105.800 | 9,930,000 | 3,960,000 | 4.950 | 3,030,000 | 0.077 | 1,820,000 | 0.073 |
| 27/03/2026 | 0.074 | 106.500 | 5,680,000 | 5,170,000 | 6.460 | 900,000 | 0.067 | 1,960,000 | 0.073 |
| 26/03/2026 | 0.104 | 102.700 | 8,040,000 | 4,110,000 | 5.140 | 1,340,000 | 0.088 | 1,960,000 | 0.087 |
| 25/03/2026 | 0.076 | 106.400 | 11,940,000 | 3,490,000 | 4.360 | 4,320,000 | 0.074 | 4,790,000 | 0.070 |
| 24/03/2026 | 0.070 | 107.000 | 9,780,000 | 3,020,000 | 3.770 | 2,530,000 | 0.090 | 1,590,000 | 0.095 |
| 23/03/2026 | 0.108 | 102.400 | 19,720,000 | 3,960,000 | 4.950 | 6,650,000 | 0.091 | 6,840,000 | 0.091 |
| 20/03/2026 | 0.097 | 103.800 | 4,420,000 | 3,770,000 | 4.710 | 320,000 | 0.088 | 710,000 | 0.085 |
| 19/03/2026 | 0.106 | 103.200 | 5,060,000 | 3,380,000 | 4.230 | 2,090,000 | 0.098 | 1,340,000 | 0.102 |
| 18/03/2026 | 0.112 | 102.200 | 10,710,000 | 4,130,000 | 5.160 | 2,300,000 | 0.108 | 710,000 | 0.106 |
| 17/03/2026 | 0.090 | 104.500 | 24,490,000 | 5,720,000 | 7.150 | 5,040,000 | 0.086 | 4,330,000 | 0.074 |
| 16/03/2026 | 0.095 | 104.300 | 19,650,000 | 6,430,000 | 8.040 | 4,890,000 | 0.102 | 8,310,000 | 0.108 |
| 13/03/2026 | 0.158 | 96.750 | 650,000 | 3,010,000 | 3.760 | 180,000 | 0.150 | 250,000 | 0.146 |
| 12/03/2026 | 0.146 | 98.200 | 1,060,000 | 2,940,000 | 3.670 | 270,000 | 0.148 | 550,000 | 0.147 |
| 11/03/2026 | 0.150 | 98.150 | 300,000 | 2,660,000 | 3.330 | ||||
| 10/03/2026 | 0.159 | 96.950 | 0 | 2,660,000 | 3.330 | ||||
| 09/03/2026 | 0.151 | 98.050 | 390,000 | 2,660,000 | 3.330 | 310,000 | 0.181 | ||
| 06/03/2026 | 0.187 | 94.700 | 70,000 | 2,350,000 | 2.940 | 30,000 | 0.202 | 10,000 | 0.194 |
| 05/03/2026 | 0.198 | 92.600 | 1,270,000 | 2,370,000 | 2.960 | 480,000 | 0.192 | 30,000 | 0.206 |
| 04/03/2026 | 0.175 | 95.050 | 2,330,000 | 2,820,000 | 3.520 | 950,000 | 0.186 | 50,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
