56843 騰訊摩利八乙熊Ｅ (R 熊證)
按盤價 
0.223 +0.013 (+6.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.210 | 496.600 | 0 | 460,000 | 0.767 | ||||
| 31/03/2026 | 0.228 | 484.000 | 0 | 460,000 | 0.767 | ||||
| 30/03/2026 | 0.229 | 481.600 | 0 | 460,000 | 0.767 | ||||
| 27/03/2026 | 0.209 | 493.400 | 0 | 460,000 | 0.767 | ||||
| 26/03/2026 | 0.207 | 495.600 | 340,000 | 460,000 | 0.767 | 170,000 | 0.207 | 170,000 | 0.192 |
| 25/03/2026 | 0.190 | 505.500 | 640,000 | 460,000 | 0.767 | 640,000 | 0.168 | ||
| 24/03/2026 | 0.172 | 514.000 | 825,000 | 1,100,000 | 1.833 | 235,000 | 0.191 | 590,000 | 0.189 |
| 23/03/2026 | 0.201 | 498.400 | 610,000 | 745,000 | 1.242 | 300,000 | 0.201 | ||
| 20/03/2026 | 0.183 | 508.000 | 1,630,000 | 1,045,000 | 1.742 | 660,000 | 0.176 | 885,000 | 0.174 |
| 19/03/2026 | 0.180 | 513.000 | 2,035,000 | 820,000 | 1.367 | 1,180,000 | 0.174 | 285,000 | 0.164 |
| 18/03/2026 | 0.113 | 550.500 | 4,655,000 | 1,715,000 | 2.858 | 1,265,000 | 0.118 | 2,420,000 | 0.120 |
| 17/03/2026 | 0.113 | 550.000 | 2,390,000 | 560,000 | 0.933 | 1,435,000 | 0.107 | 360,000 | 0.099 |
| 16/03/2026 | 0.099 | 558.500 | 3,485,000 | 1,635,000 | 2.725 | 845,000 | 0.100 | 1,240,000 | 0.098 |
| 13/03/2026 | 0.115 | 547.500 | 1,720,000 | 1,240,000 | 2.067 | 560,000 | 0.116 | 560,000 | 0.118 |
| 12/03/2026 | 0.117 | 546.500 | 3,385,000 | 1,240,000 | 2.067 | 955,000 | 0.117 | 1,145,000 | 0.107 |
| 11/03/2026 | 0.113 | 552.000 | 5,325,000 | 1,050,000 | 1.750 | 1,630,000 | 0.101 | 2,125,000 | 0.100 |
| 10/03/2026 | 0.108 | 553.500 | 670,000 | 555,000 | 0.925 | ||||
| 09/03/2026 | 0.169 | 516.000 | 0 | 555,000 | 0.925 | ||||
| 06/03/2026 | 0.166 | 519.000 | 2,260,000 | 555,000 | 0.925 | 890,000 | 0.167 | 1,370,000 | 0.177 |
| 05/03/2026 | 0.191 | 502.000 | 620,000 | 75,000 | 0.125 | 620,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
