56838 恒指摩通八四牛Ｑ (R 牛證)
按盤價 
0.122 -0.018 (-12.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.140 | 25,294.030 | 46,260,000 | 52,100,000 | 26.050 | 16,350,000 | 0.148 | ||
| 31/03/2026 | 0.093 | 24,788.140 | 247,450,000 | 68,450,000 | 34.225 | ||||
| 30/03/2026 | 0.090 | 24,750.790 | 233,730,000 | 68,450,000 | 34.225 | 9,180,000 | 0.079 | 22,670,000 | 0.071 |
| 27/03/2026 | 0.110 | 24,951.880 | 89,680,000 | 54,960,000 | 27.480 | 23,870,000 | 0.115 | ||
| 26/03/2026 | 0.097 | 24,856.430 | 69,160,000 | 78,830,000 | 39.415 | 5,840,000 | 0.100 | 750,000 | 0.108 |
| 25/03/2026 | 0.143 | 25,335.950 | 136,050,000 | 83,920,000 | 41.960 | 28,850,000 | 0.137 | ||
| 24/03/2026 | 0.121 | 25,063.710 | 334,810,000 | 112,770,000 | 56.385 | 29,190,000 | 0.096 | 29,970,000 | 0.095 |
| 23/03/2026 | 0.059 | 24,382.470 | 3,855,610,000 | 111,990,000 | 55.995 | 1,666,570,000 | 0.056 | 1,764,640,000 | 0.056 |
| 20/03/2026 | 0.147 | 25,277.320 | 8,880,000 | 13,920,000 | 6.960 | 850,000 | 0.154 | 6,850,000 | 0.148 |
| 19/03/2026 | 0.166 | 25,500.580 | 6,630,000 | 7,920,000 | 3.960 | 960,000 | 0.185 | 5,670,000 | 0.175 |
| 18/03/2026 | 0.224 | 26,025.420 | 1,860,000 | 3,210,000 | 1.605 | 830,000 | 0.219 | 1,030,000 | 0.214 |
| 17/03/2026 | 0.210 | 25,868.540 | 2,120,000 | 3,010,000 | 1.505 | 1,230,000 | 0.233 | 890,000 | 0.224 |
| 16/03/2026 | 0.203 | 25,834.020 | 5,130,000 | 3,350,000 | 1.675 | 4,430,000 | 0.187 | 700,000 | 0.164 |
| 13/03/2026 | 0.168 | 25,465.600 | 4,410,000 | 7,080,000 | 3.540 | 970,000 | 0.175 | 3,440,000 | 0.174 |
| 12/03/2026 | 0.194 | 25,716.760 | 4,050,000 | 4,610,000 | 2.305 | 1,370,000 | 0.189 | 2,680,000 | 0.183 |
| 11/03/2026 | 0.204 | 25,898.760 | 1,700,000 | 3,300,000 | 1.650 | 1,090,000 | 0.219 | 610,000 | 0.207 |
| 10/03/2026 | 0.210 | 25,959.900 | 5,100,000 | 3,780,000 | 1.890 | 3,650,000 | 0.194 | 1,330,000 | 0.184 |
| 09/03/2026 | 0.156 | 25,408.460 | 18,350,000 | 6,100,000 | 3.050 | 8,090,000 | 0.133 | 9,000,000 | 0.121 |
| 06/03/2026 | 0.192 | 25,757.290 | 3,390,000 | 5,190,000 | 2.595 | 2,650,000 | 0.174 | 740,000 | 0.183 |
| 05/03/2026 | 0.153 | 25,321.340 | 9,930,000 | 7,100,000 | 3.550 | 5,270,000 | 0.167 | 4,480,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
