56769 恒指法巴八乙熊Ｕ (R 熊證)
按盤價 
0.250 +0.023 (+10.132%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.227 | 25,294.030 | 100,000 | 100,000 | 0.050 | 100,000 | 0.220 | ||
| 31/03/2026 | 0.280 | 24,788.140 | 100,000 | 0 | 0.000 | 100,000 | 0.290 | ||
| 30/03/2026 | 0.275 | 24,750.790 | 0 | 100,000 | 0.050 | ||||
| 27/03/2026 | 0.260 | 24,951.880 | 0 | 100,000 | 0.050 | ||||
| 26/03/2026 | 0.265 | 24,856.430 | 100,000 | 100,000 | 0.050 | 100,000 | 0.235 | ||
| 25/03/2026 | 0.228 | 25,335.950 | 0 | 200,000 | 0.100 | ||||
| 24/03/2026 | 0.247 | 25,063.710 | 0 | 200,000 | 0.100 | ||||
| 23/03/2026 | 0.305 | 24,382.470 | 0 | 200,000 | 0.100 | ||||
| 20/03/2026 | 0.229 | 25,277.320 | 20,000 | 200,000 | 0.100 | 20,000 | 0.224 | ||
| 19/03/2026 | 0.210 | 25,500.580 | 410,000 | 220,000 | 0.110 | 310,000 | 0.199 | 100,000 | 0.208 |
| 18/03/2026 | 0.155 | 26,025.420 | 120,000 | 430,000 | 0.215 | 10,000 | 0.171 | 110,000 | 0.156 |
| 17/03/2026 | 0.168 | 25,868.540 | 3,090,000 | 330,000 | 0.165 | 2,830,000 | 0.152 | 140,000 | 0.143 |
| 16/03/2026 | 0.175 | 25,834.020 | 2,920,000 | 3,020,000 | 1.510 | 2,920,000 | 0.196 | ||
| 13/03/2026 | 0.210 | 25,465.600 | 200,000 | 100,000 | 0.050 | 200,000 | 0.208 | ||
| 12/03/2026 | 0.185 | 25,716.760 | 280,000 | 300,000 | 0.150 | 270,000 | 0.201 | 10,000 | 0.175 |
| 11/03/2026 | 0.175 | 25,898.760 | 200,000 | 560,000 | 0.280 | 100,000 | 0.180 | 100,000 | 0.168 |
| 10/03/2026 | 0.169 | 25,959.900 | 360,000 | 560,000 | 0.280 | 360,000 | 0.185 | ||
| 09/03/2026 | 0.224 | 25,408.460 | 320,000 | 200,000 | 0.100 | 310,000 | 0.261 | 10,000 | 0.249 |
| 06/03/2026 | 0.188 | 25,757.290 | 300,000 | 500,000 | 0.250 | 300,000 | 0.210 | ||
| 05/03/2026 | 0.225 | 25,321.340 | 2,130,000 | 200,000 | 0.100 | 2,000,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
