56734 匯豐摩利六甲牛Ａ (R 牛證)
按盤價 
0.068 +0.002 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.066 | 68.300 | 12,000 | 8,512,000 | 21.280 | 12,000 | 0.062 | ||
| 26/06/2024 | 0.067 | 68.300 | 0 | 8,500,000 | 21.250 | ||||
| 25/06/2024 | 0.067 | 68.400 | 0 | 8,500,000 | 21.250 | ||||
| 24/06/2024 | 0.062 | 67.850 | 80,000 | 8,500,000 | 21.250 | 80,000 | 0.060 | ||
| 21/06/2024 | 0.066 | 68.150 | 672,000 | 8,580,000 | 21.450 | 336,000 | 0.066 | 336,000 | 0.067 |
| 20/06/2024 | 0.068 | 68.500 | 568,000 | 8,580,000 | 21.450 | 568,000 | 0.068 | ||
| 19/06/2024 | 0.068 | 68.550 | 0 | 9,148,000 | 22.870 | ||||
| 18/06/2024 | 0.064 | 67.950 | 0 | 9,148,000 | 22.870 | ||||
| 17/06/2024 | 0.062 | 67.600 | 3,088,000 | 9,148,000 | 22.870 | 1,464,000 | 0.063 | 1,624,000 | 0.058 |
| 14/06/2024 | 0.059 | 67.150 | 724,000 | 8,988,000 | 22.470 | 472,000 | 0.060 | 252,000 | 0.059 |
| 13/06/2024 | 0.064 | 67.900 | 496,000 | 9,208,000 | 23.020 | 248,000 | 0.064 | 248,000 | 0.064 |
| 12/06/2024 | 0.067 | 68.150 | 832,000 | 9,208,000 | 23.020 | 612,000 | 0.060 | 220,000 | 0.067 |
| 11/06/2024 | 0.070 | 68.500 | 1,848,000 | 9,600,000 | 24.000 | 1,028,000 | 0.069 | 820,000 | 0.070 |
| 07/06/2024 | 0.073 | 68.750 | 8,000 | 9,808,000 | 24.520 | 8,000 | 0.072 | ||
| 06/06/2024 | 0.069 | 68.500 | 0 | 9,816,000 | 24.540 | ||||
| 05/06/2024 | 0.069 | 68.100 | 8,000 | 9,816,000 | 24.540 | 8,000 | 0.069 | ||
| 04/06/2024 | 0.073 | 68.500 | 2,500,000 | 9,808,000 | 24.520 | 2,500,000 | 0.079 | ||
| 03/06/2024 | 0.078 | 69.150 | 20,000 | 7,308,000 | 18.270 | 20,000 | 0.079 | ||
| 31/05/2024 | 0.071 | 68.650 | 0 | 7,328,000 | 18.320 | ||||
| 30/05/2024 | 0.068 | 68.150 | 0 | 7,328,000 | 18.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
