56720 恒指法巴六乙牛Ｙ (R 牛證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.065 | 18,079.610 | 1,990,000 | ||||||
| 30/05/2024 | 0.078 | 18,230.190 | 2,500,000 | 3,120,000 | 2.080 | 1,020,000 | 0.091 | 320,000 | 0.086 |
| 29/05/2024 | 0.104 | 18,477.010 | 770,000 | 3,820,000 | 2.547 | 180,000 | 0.111 | 360,000 | 0.108 |
| 28/05/2024 | 0.133 | 18,821.160 | 560,000 | 3,640,000 | 2.427 | 10,000 | 0.139 | 30,000 | 0.139 |
| 27/05/2024 | 0.133 | 18,827.350 | 770,000 | 3,620,000 | 2.413 | 260,000 | 0.118 | 150,000 | 0.134 |
| 24/05/2024 | 0.110 | 18,608.940 | 2,080,000 | 3,730,000 | 2.487 | 460,000 | 0.117 | 1,030,000 | 0.119 |
| 23/05/2024 | 0.138 | 18,868.710 | 6,510,000 | 3,160,000 | 2.107 | 3,060,000 | 0.142 | 1,340,000 | 0.137 |
| 22/05/2024 | 0.167 | 19,195.600 | 16,590,000 | 4,880,000 | 3.253 | 6,040,000 | 0.175 | 10,060,000 | 0.175 |
| 21/05/2024 | 0.171 | 19,220.620 | 390,000 | 860,000 | 0.573 | 390,000 | 0.185 | ||
| 20/05/2024 | 0.206 | 19,636.220 | 1,390,000 | 470,000 | 0.313 | 490,000 | 0.212 | 900,000 | 0.209 |
| 17/05/2024 | 0.204 | 19,553.610 | 50,000 | 60,000 | 0.040 | 50,000 | 0.204 | ||
| 16/05/2024 | 0.183 | 19,376.530 | 0 | 10,000 | 0.007 | ||||
| 14/05/2024 | 0.161 | 19,073.710 | 60,000 | 10,000 | 0.007 | 50,000 | 0.173 | 10,000 | 0.166 |
| 13/05/2024 | 0.160 | 19,115.060 | 0 | 50,000 | 0.033 | ||||
| 10/05/2024 | 0.148 | 18,963.680 | 950,000 | 50,000 | 0.033 | 500,000 | 0.130 | 450,000 | 0.128 |
| 09/05/2024 | 0.108 | 18,537.810 | 1,890,000 | 100,000 | 0.067 | 1,090,000 | 0.100 | 800,000 | 0.096 |
| 08/05/2024 | 0.086 | 18,313.860 | 720,000 | 390,000 | 0.260 | 330,000 | 0.098 | 390,000 | 0.094 |
| 07/05/2024 | 0.099 | 18,479.370 | 55,140,000 | 330,000 | 0.220 | 27,380,000 | 0.107 | 27,710,000 | 0.108 |
| 06/05/2024 | 18,578.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
