56720 恒指摩利七三熊Ａ (R 熊證)
按盤價 
0.234 -0.026 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.260 | 24,788.140 | 20,000 | 460,000 | 0.231 | 20,000 | 0.265 | ||
| 30/03/2026 | 0.260 | 24,750.790 | 100,000 | 440,000 | 0.221 | 40,000 | 0.273 | 60,000 | 0.263 |
| 27/03/2026 | 0.247 | 24,951.880 | 60,000 | 420,000 | 0.211 | 60,000 | 0.242 | ||
| 26/03/2026 | 0.255 | 24,856.430 | 130,000 | 360,000 | 0.181 | 130,000 | 0.244 | ||
| 25/03/2026 | 0.233 | 25,335.950 | 360,000 | 490,000 | 0.246 | 110,000 | 0.241 | 250,000 | 0.233 |
| 24/03/2026 | 0.244 | 25,063.710 | 10,000 | 350,000 | 0.176 | 10,000 | 0.260 | ||
| 23/03/2026 | 0.275 | 24,382.470 | 450,000 | 340,000 | 0.171 | 450,000 | 0.270 | ||
| 20/03/2026 | 0.235 | 25,277.320 | 530,000 | 790,000 | 0.397 | 290,000 | 0.231 | 240,000 | 0.232 |
| 19/03/2026 | 0.224 | 25,500.580 | 390,000 | 840,000 | 0.422 | 130,000 | 0.218 | 260,000 | 0.217 |
| 18/03/2026 | 0.195 | 26,025.420 | 10,000 | 710,000 | 0.357 | 10,000 | 0.195 | ||
| 17/03/2026 | 0.202 | 25,868.540 | 140,000 | 700,000 | 0.352 | 70,000 | 0.199 | 70,000 | 0.188 |
| 16/03/2026 | 0.207 | 25,834.020 | 70,000 | 700,000 | 0.352 | 70,000 | 0.213 | ||
| 13/03/2026 | 0.225 | 25,465.600 | 840,000 | 630,000 | 0.317 | 480,000 | 0.220 | 360,000 | 0.217 |
| 12/03/2026 | 0.212 | 25,716.760 | 150,000 | 750,000 | 0.377 | 70,000 | 0.219 | 80,000 | 0.213 |
| 11/03/2026 | 0.207 | 25,898.760 | 20,000 | 740,000 | 0.372 | 20,000 | 0.208 | ||
| 10/03/2026 | 0.202 | 25,959.900 | 120,000 | 760,000 | 0.382 | 120,000 | 0.210 | ||
| 09/03/2026 | 0.231 | 25,408.460 | 90,000 | 640,000 | 0.322 | 90,000 | 0.247 | ||
| 06/03/2026 | 0.210 | 25,757.290 | 80,000 | 730,000 | 0.367 | 80,000 | 0.217 | ||
| 05/03/2026 | 0.231 | 25,321.340 | 80,000 | 650,000 | 0.327 | 40,000 | 0.232 | 40,000 | 0.219 |
| 04/03/2026 | 0.237 | 25,249.480 | 640,000 | 650,000 | 0.327 | 550,000 | 0.247 | 90,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
