56673 恒指花旗八五熊６ (R 熊證)
按盤價 
0.250 +0.023 (+10.132%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.227 | 25,294.030 | 0 | 11,000,000 | 7.970 | ||||
| 31/03/2026 | 0.270 | 24,788.140 | 0 | 11,000,000 | 7.970 | ||||
| 30/03/2026 | 0.270 | 24,750.790 | 0 | 11,000,000 | 7.970 | ||||
| 27/03/2026 | 0.255 | 24,951.880 | 0 | 11,000,000 | 7.970 | ||||
| 26/03/2026 | 0.260 | 24,856.430 | 20,000 | 11,000,000 | 7.970 | 20,000 | 0.243 | ||
| 25/03/2026 | 0.220 | 25,335.950 | 0 | 10,980,000 | 7.960 | ||||
| 24/03/2026 | 0.250 | 25,063.710 | 0 | 10,980,000 | 7.960 | ||||
| 23/03/2026 | 0.305 | 24,382.470 | 80,000 | 10,980,000 | 7.960 | 80,000 | 0.300 | ||
| 20/03/2026 | 0.220 | 25,277.320 | 0 | 11,060,000 | 8.010 | ||||
| 19/03/2026 | 0.203 | 25,500.580 | 0 | 11,060,000 | 8.010 | ||||
| 18/03/2026 | 0.148 | 26,025.420 | 0 | 11,060,000 | 8.010 | ||||
| 17/03/2026 | 0.161 | 25,868.540 | 140,000 | 11,060,000 | 8.010 | 70,000 | 0.156 | 70,000 | 0.142 |
| 16/03/2026 | 0.170 | 25,834.020 | 0 | 11,060,000 | 8.010 | ||||
| 13/03/2026 | 0.205 | 25,465.600 | 60,000 | 11,060,000 | 8.010 | 60,000 | 0.201 | ||
| 12/03/2026 | 0.177 | 25,716.760 | 0 | 11,120,000 | 8.060 | ||||
| 11/03/2026 | 0.165 | 25,898.760 | 350,000 | 11,120,000 | 8.060 | 170,000 | 0.145 | ||
| 10/03/2026 | 0.160 | 25,959.900 | 4,020,000 | 11,290,000 | 8.180 | 3,680,000 | 0.169 | 80,000 | 0.170 |
| 09/03/2026 | 0.211 | 25,408.460 | 0 | 14,890,000 | 10.790 | ||||
| 06/03/2026 | 0.177 | 25,757.290 | 1,740,000 | 14,890,000 | 10.790 | 1,740,000 | 0.177 | ||
| 05/03/2026 | 0.212 | 25,321.340 | 330,000 | 16,630,000 | 12.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
