56671 恒指花旗八四熊８ (R 熊證)
按盤價 
0.246 -0.044 (-15.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.290 | 24,788.140 | 0 | 30,000 | 0.020 | ||||
| 30/03/2026 | 0.290 | 24,750.790 | 0 | 30,000 | 0.020 | ||||
| 27/03/2026 | 0.275 | 24,951.880 | 0 | 30,000 | 0.020 | ||||
| 26/03/2026 | 0.280 | 24,856.430 | 190,000 | 30,000 | 0.020 | 190,000 | 0.280 | ||
| 25/03/2026 | 0.244 | 25,335.950 | 0 | 220,000 | 0.160 | ||||
| 24/03/2026 | 0.270 | 25,063.710 | 0 | 220,000 | 0.160 | ||||
| 23/03/2026 | 0.325 | 24,382.470 | 0 | 220,000 | 0.160 | ||||
| 20/03/2026 | 0.240 | 25,277.320 | 0 | 220,000 | 0.160 | ||||
| 19/03/2026 | 0.222 | 25,500.580 | 450,000 | 220,000 | 0.160 | 450,000 | 0.204 | ||
| 18/03/2026 | 0.167 | 26,025.420 | 6,030,000 | 670,000 | 0.490 | 5,500,000 | 0.174 | 490,000 | 0.168 |
| 17/03/2026 | 0.177 | 25,868.540 | 650,000 | 5,680,000 | 4.120 | 650,000 | 0.159 | ||
| 16/03/2026 | 0.188 | 25,834.020 | 0 | 5,030,000 | 3.640 | ||||
| 13/03/2026 | 0.222 | 25,465.600 | 100,000 | 5,030,000 | 3.640 | 100,000 | 0.217 | ||
| 12/03/2026 | 0.198 | 25,716.760 | 100,000 | 5,130,000 | 3.720 | 100,000 | 0.202 | ||
| 11/03/2026 | 0.184 | 25,898.760 | 0 | 5,030,000 | 3.640 | ||||
| 10/03/2026 | 0.180 | 25,959.900 | 0 | 5,030,000 | 3.640 | ||||
| 09/03/2026 | 0.231 | 25,408.460 | 0 | 5,030,000 | 3.640 | ||||
| 06/03/2026 | 0.198 | 25,757.290 | 0 | 5,030,000 | 3.640 | ||||
| 05/03/2026 | 0.235 | 25,321.340 | 0 | 5,030,000 | 3.640 | ||||
| 04/03/2026 | 0.248 | 25,249.480 | 3,100,000 | 5,030,000 | 3.640 | 1,550,000 | 0.265 | 1,530,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
