56642 恒指法興八三牛９ (R 牛證)
按盤價 
0.159 +0.046 (+40.708%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.113 | 24,788.140 | 7,360,000 | 2,490,000 | 1.245 | 1,710,000 | 0.113 | 2,410,000 | 0.106 |
| 30/03/2026 | 0.109 | 24,750.790 | 2,800,000 | 1,790,000 | 0.895 | 950,000 | 0.107 | 1,010,000 | 0.090 |
| 27/03/2026 | 0.131 | 24,951.880 | 4,590,000 | 1,730,000 | 0.865 | 3,080,000 | 0.129 | ||
| 26/03/2026 | 0.116 | 24,856.430 | 12,270,000 | 4,810,000 | 2.405 | 3,450,000 | 0.128 | 1,770,000 | 0.120 |
| 25/03/2026 | 0.161 | 25,335.950 | 30,580,000 | 6,490,000 | 3.245 | 6,310,000 | 0.164 | 1,360,000 | 0.150 |
| 24/03/2026 | 0.138 | 25,063.710 | 103,040,000 | 11,440,000 | 5.720 | 13,450,000 | 0.110 | 4,460,000 | 0.101 |
| 23/03/2026 | 0.077 | 24,382.470 | 63,730,000 | 20,430,000 | 10.215 | 5,200,000 | 0.082 | 25,480,000 | 0.079 |
| 20/03/2026 | 0.161 | 25,277.320 | 50,000 | 150,000 | 0.075 | 50,000 | 0.150 | ||
| 19/03/2026 | 0.180 | 25,500.580 | 100,000 | 100,000 | 0.050 | 100,000 | 0.190 | ||
| 18/03/2026 | 0.234 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.225 | 25,868.540 | 50,000 | 0 | 0.000 | 50,000 | 0.255 | ||
| 16/03/2026 | 0.215 | 25,834.020 | 0 | 50,000 | 0.025 | ||||
| 13/03/2026 | 0.181 | 25,465.600 | 50,000 | 50,000 | 0.025 | 50,000 | 0.192 | ||
| 12/03/2026 | 0.207 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.218 | 25,898.760 | 80,000 | 0 | 0.000 | 80,000 | 0.227 | ||
| 10/03/2026 | 0.221 | 25,959.900 | 100,000 | 80,000 | 0.040 | 100,000 | 0.198 | ||
| 09/03/2026 | 0.167 | 25,408.460 | 800,000 | 180,000 | 0.090 | 350,000 | 0.143 | 450,000 | 0.143 |
| 06/03/2026 | 0.205 | 25,757.290 | 260,000 | 80,000 | 0.040 | 180,000 | 0.195 | 80,000 | 0.210 |
| 05/03/2026 | 0.169 | 25,321.340 | 0 | 180,000 | 0.090 | ||||
| 04/03/2026 | 0.157 | 25,249.480 | 220,000 | 180,000 | 0.090 | 70,000 | 0.151 | 150,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
