56632 恒指國君七乙牛Ｖ (R 牛證)
按盤價 
0.163 +0.048 (+41.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.115 | 24,788.140 | 3,580,000 | 1,830,000 | 1.220 | 1,810,000 | 0.109 | 1,650,000 | 0.109 |
| 30/03/2026 | 0.110 | 24,750.790 | 1,707,520,000 | 1,990,000 | 1.327 | 852,290,000 | 0.093 | 853,940,000 | 0.093 |
| 27/03/2026 | 0.133 | 24,951.880 | 160,000 | 340,000 | 0.227 | 110,000 | 0.126 | 50,000 | 0.130 |
| 26/03/2026 | 0.121 | 24,856.430 | 200,000 | 400,000 | 0.267 | 50,000 | 0.120 | 150,000 | 0.121 |
| 25/03/2026 | 0.164 | 25,335.950 | 0 | 300,000 | 0.200 | ||||
| 24/03/2026 | 0.143 | 25,063.710 | 150,000 | 300,000 | 0.200 | 150,000 | 0.127 | ||
| 23/03/2026 | 0.081 | 24,382.470 | 1,710,000 | 450,000 | 0.300 | 820,000 | 0.100 | 850,000 | 0.097 |
| 20/03/2026 | 0.166 | 25,277.320 | 120,000 | 420,000 | 0.280 | 120,000 | 0.165 | ||
| 19/03/2026 | 0.184 | 25,500.580 | 0 | 300,000 | 0.200 | ||||
| 18/03/2026 | 0.238 | 26,025.420 | 0 | 300,000 | 0.200 | ||||
| 17/03/2026 | 0.226 | 25,868.540 | 0 | 300,000 | 0.200 | ||||
| 16/03/2026 | 0.218 | 25,834.020 | 0 | 300,000 | 0.200 | ||||
| 13/03/2026 | 0.185 | 25,465.600 | 0 | 300,000 | 0.200 | ||||
| 12/03/2026 | 0.210 | 25,716.760 | 0 | 300,000 | 0.200 | ||||
| 11/03/2026 | 0.222 | 25,898.760 | 0 | 300,000 | 0.200 | ||||
| 10/03/2026 | 0.223 | 25,959.900 | 0 | 300,000 | 0.200 | ||||
| 09/03/2026 | 0.172 | 25,408.460 | 0 | 300,000 | 0.200 | ||||
| 06/03/2026 | 0.202 | 25,757.290 | 0 | 300,000 | 0.200 | ||||
| 05/03/2026 | 0.166 | 25,321.340 | 0 | 300,000 | 0.200 | ||||
| 04/03/2026 | 0.157 | 25,249.480 | 0 | 300,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
