56610 恒指國君八四熊Ｌ (R 熊證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.265 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.305 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.305 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.290 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.295 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.260 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.280 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.340 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.255 | 25,277.320 | 30,000 | 0 | 0.000 | 30,000 | 0.255 | ||
| 19/03/2026 | 0.240 | 25,500.580 | 1,120,000 | 30,000 | 0.020 | 1,120,000 | 0.231 | ||
| 18/03/2026 | 0.183 | 26,025.420 | 2,920,000 | 1,150,000 | 0.767 | 1,200,000 | 0.195 | 1,720,000 | 0.189 |
| 17/03/2026 | 0.194 | 25,868.540 | 1,040,000 | 630,000 | 0.420 | 520,000 | 0.179 | 520,000 | 0.175 |
| 16/03/2026 | 0.204 | 25,834.020 | 1,500,000 | 630,000 | 0.420 | 450,000 | 0.206 | 1,050,000 | 0.208 |
| 13/03/2026 | 0.239 | 25,465.600 | 60,000 | 30,000 | 0.020 | 60,000 | 0.237 | ||
| 12/03/2026 | 0.215 | 25,716.760 | 1,220,000 | 90,000 | 0.060 | 610,000 | 0.208 | 610,000 | 0.202 |
| 11/03/2026 | 0.203 | 25,898.760 | 6,460,000 | 90,000 | 0.060 | 3,430,000 | 0.191 | 2,230,000 | 0.183 |
| 10/03/2026 | 0.193 | 25,959.900 | 13,290,000 | 1,290,000 | 0.860 | 6,000,000 | 0.203 | 7,290,000 | 0.200 |
| 09/03/2026 | 0.255 | 25,408.460 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.300 | ||
| 06/03/2026 | 0.213 | 25,757.290 | 6,010,000 | 1,200,000 | 0.800 | 2,370,000 | 0.226 | 3,570,000 | 0.224 |
| 05/03/2026 | 0.250 | 25,321.340 | 1,210,000 | 0 | 0.000 | 600,000 | 0.226 | 600,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
