56602 恒指法興六四熊Ｋ (R 熊證)
按盤價 
0.116 +0.005 (+4.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.111 | 18,230.190 | 1,110,000 | 32,090,000 | 8.022 | 30,000 | 0.104 | 300,000 | 0.100 |
| 29/05/2024 | 0.098 | 18,477.010 | 4,270,000 | 31,820,000 | 7.955 | 3,430,000 | 0.095 | ||
| 28/05/2024 | 0.083 | 18,821.160 | 6,460,000 | 35,250,000 | 8.812 | 10,000 | 0.081 | 5,530,000 | 0.083 |
| 27/05/2024 | 0.085 | 18,827.350 | 1,800,000 | 29,730,000 | 7.432 | 1,580,000 | 0.089 | ||
| 24/05/2024 | 0.094 | 18,608.940 | 9,280,000 | 28,150,000 | 7.038 | 6,100,000 | 0.092 | 2,680,000 | 0.087 |
| 23/05/2024 | 0.084 | 18,868.710 | 8,280,000 | 31,570,000 | 7.892 | 3,930,000 | 0.083 | 1,540,000 | 0.081 |
| 22/05/2024 | 0.069 | 19,195.600 | 22,320,000 | 33,960,000 | 8.490 | 3,180,000 | 0.067 | 11,790,000 | 0.066 |
| 21/05/2024 | 0.068 | 19,220.620 | 29,530,000 | 25,350,000 | 6.338 | 11,630,000 | 0.064 | 10,620,000 | 0.062 |
| 20/05/2024 | 0.050 | 19,636.220 | 32,880,000 | 26,360,000 | 6.590 | 1,100,000 | 0.046 | 21,340,000 | 0.049 |
| 17/05/2024 | 0.051 | 19,553.610 | 14,870,000 | 6,120,000 | 1.530 | 5,490,000 | 0.055 | 8,120,000 | 0.055 |
| 16/05/2024 | 0.063 | 19,376.530 | 8,300,000 | 3,490,000 | 0.872 | 3,860,000 | 0.069 | 4,420,000 | 0.068 |
| 14/05/2024 | 0.075 | 19,073.710 | 2,820,000 | 2,930,000 | 0.732 | 520,000 | 0.070 | 2,200,000 | 0.072 |
| 13/05/2024 | 0.075 | 19,115.060 | 910,000 | 1,250,000 | 0.312 | 230,000 | 0.077 | 680,000 | 0.079 |
| 10/05/2024 | 0.081 | 18,963.680 | 430,000 | 800,000 | 0.200 | 340,000 | 0.087 | 90,000 | 0.089 |
| 09/05/2024 | 0.102 | 18,537.810 | 800,000 | 1,050,000 | 0.262 | 190,000 | 0.107 | 610,000 | 0.104 |
| 08/05/2024 | 0.113 | 18,313.860 | 220,000 | 630,000 | 0.158 | 220,000 | 0.111 | ||
| 07/05/2024 | 0.106 | 18,479.370 | 330,000 | 410,000 | 0.103 | 330,000 | 0.107 | ||
| 06/05/2024 | 0.103 | 18,578.300 | 0 | 80,000 | 0.020 | ||||
| 03/05/2024 | 0.106 | 18,475.920 | 100,000 | 80,000 | 0.020 | 10,000 | 0.106 | 90,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
