日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.075 | 6.490 | 460,000 | ||||||
23/12/2024 | 0.068 | 6.400 | 610,000 | 1,770,000 | 1.770 | 110,000 | 0.066 | 450,000 | 0.067 |
20/12/2024 | 0.053 | 6.220 | 530,000 | 1,430,000 | 1.430 | 530,000 | 0.054 | ||
19/12/2024 | 0.054 | 6.260 | 380,000 | 1,960,000 | 1.960 | 320,000 | 0.050 | ||
18/12/2024 | 0.058 | 6.280 | 520,000 | 1,640,000 | 1.640 | 470,000 | 0.059 | ||
17/12/2024 | 0.056 | 6.260 | 100,000 | 1,170,000 | 1.170 | 100,000 | 0.055 | ||
16/12/2024 | 0.056 | 6.280 | 250,000 | 1,070,000 | 1.070 | 250,000 | 0.056 | ||
13/12/2024 | 0.054 | 6.240 | 230,000 | 1,320,000 | 1.320 | 230,000 | 0.054 | ||
12/12/2024 | 0.059 | 6.310 | 710,000 | 1,090,000 | 1.090 | 70,000 | 0.058 | 360,000 | 0.058 |
11/12/2024 | 0.055 | 6.230 | 0 | 800,000 | 0.800 | ||||
10/12/2024 | 0.055 | 6.250 | 530,000 | 800,000 | 0.800 | 430,000 | 0.057 | ||
09/12/2024 | 0.053 | 6.260 | 320,000 | 1,230,000 | 1.230 | 320,000 | 0.051 | ||
06/12/2024 | 0.046 | 6.160 | 120,000 | 1,550,000 | 1.550 | 70,000 | 0.044 | 50,000 | 0.046 |
05/12/2024 | 0.040 | 6.070 | 460,000 | 1,570,000 | 1.570 | 230,000 | 0.040 | 110,000 | 0.040 |
04/12/2024 | 0.041 | 6.090 | 1,710,000 | 1,690,000 | 1.690 | 1,240,000 | 0.040 | 320,000 | 0.034 |
03/12/2024 | 0.035 | 6.030 | 2,410,000 | 2,610,000 | 2.610 | 1,630,000 | 0.033 | 780,000 | 0.036 |
02/12/2024 | 0.026 | 5.910 | 800,000 | 3,460,000 | 3.460 | 500,000 | 0.025 | 250,000 | 0.024 |
29/11/2024 | 0.024 | 5.850 | 1,200,000 | 3,710,000 | 3.710 | 20,000 | 0.024 | 850,000 | 0.024 |
28/11/2024 | 0.023 | 5.850 | 1,350,000 | 2,880,000 | 2.880 | 850,000 | 0.024 | ||
27/11/2024 | 0.027 | 5.900 | 450,000 | 2,030,000 | 2.030 | 450,000 | 0.027 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF