56588 恒指摩通八四牛Ｐ (R 牛證)
按盤價 
0.187 +0.049 (+35.507%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.138 | 24,788.140 | 16,890,000 | 5,980,000 | 2.990 | 7,700,000 | 0.137 | 9,070,000 | 0.133 |
| 30/03/2026 | 0.134 | 24,750.790 | 3,600,000 | 4,610,000 | 2.305 | 490,000 | 0.127 | 3,070,000 | 0.130 |
| 27/03/2026 | 0.158 | 24,951.880 | 1,370,000 | 2,030,000 | 1.015 | 1,060,000 | 0.152 | 300,000 | 0.149 |
| 26/03/2026 | 0.144 | 24,856.430 | 1,810,000 | 2,790,000 | 1.395 | 170,000 | 0.171 | 1,630,000 | 0.151 |
| 25/03/2026 | 0.191 | 25,335.950 | 4,860,000 | 1,330,000 | 0.665 | 2,380,000 | 0.182 | 2,460,000 | 0.177 |
| 24/03/2026 | 0.167 | 25,063.710 | 4,840,000 | 1,250,000 | 0.625 | 3,650,000 | 0.141 | 1,140,000 | 0.143 |
| 23/03/2026 | 0.102 | 24,382.470 | 5,340,000 | 3,760,000 | 1.880 | 960,000 | 0.106 | 4,350,000 | 0.107 |
| 20/03/2026 | 0.189 | 25,277.320 | 410,000 | 370,000 | 0.185 | 50,000 | 0.196 | 340,000 | 0.191 |
| 19/03/2026 | 0.208 | 25,500.580 | 110,000 | 80,000 | 0.040 | 20,000 | 0.214 | 90,000 | 0.214 |
| 18/03/2026 | 0.260 | 26,025.420 | 0 | 10,000 | 0.005 | ||||
| 17/03/2026 | 0.255 | 25,868.540 | 150,000 | 10,000 | 0.005 | 150,000 | 0.270 | ||
| 16/03/2026 | 0.243 | 25,834.020 | 460,000 | 160,000 | 0.080 | 460,000 | 0.228 | ||
| 13/03/2026 | 0.208 | 25,465.600 | 610,000 | 620,000 | 0.310 | 610,000 | 0.213 | ||
| 12/03/2026 | 0.234 | 25,716.760 | 80,000 | 10,000 | 0.005 | 40,000 | 0.224 | 40,000 | 0.222 |
| 11/03/2026 | 0.246 | 25,898.760 | 10,000 | 10,000 | 0.005 | 10,000 | 0.260 | ||
| 10/03/2026 | 0.250 | 25,959.900 | 1,290,000 | 20,000 | 0.010 | 1,070,000 | 0.229 | 220,000 | 0.230 |
| 09/03/2026 | 0.194 | 25,408.460 | 1,220,000 | 870,000 | 0.435 | 230,000 | 0.181 | 990,000 | 0.158 |
| 06/03/2026 | 0.231 | 25,757.290 | 520,000 | 110,000 | 0.055 | 260,000 | 0.229 | 260,000 | 0.206 |
| 05/03/2026 | 0.193 | 25,321.340 | 710,000 | 110,000 | 0.055 | 650,000 | 0.210 | 60,000 | 0.190 |
| 04/03/2026 | 0.179 | 25,249.480 | 700,000 | 700,000 | 0.350 | 700,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
