56558 阿里摩通四甲牛Ｉ (R 牛證)
按盤價 
0.021 -0.023 (-52.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.044 | 74.500 | 37,230,000 | 20,470,000 | 34.117 | 18,810,000 | 0.040 | 10,180,000 | 0.042 |
| 12/06/2024 | 0.040 | 74.150 | 17,170,000 | 29,100,000 | 48.500 | 9,370,000 | 0.043 | 3,630,000 | 0.043 |
| 11/06/2024 | 0.047 | 74.830 | 10,140,000 | 34,840,000 | 58.067 | 3,970,000 | 0.047 | 4,020,000 | 0.045 |
| 07/06/2024 | 0.057 | 75.480 | 13,240,000 | 34,790,000 | 57.983 | 4,300,000 | 0.058 | 1,180,000 | 0.058 |
| 06/06/2024 | 0.058 | 75.480 | 17,220,000 | 37,910,000 | 63.183 | 3,390,000 | 0.060 | 4,830,000 | 0.059 |
| 05/06/2024 | 0.054 | 75.330 | 26,140,000 | 36,470,000 | 60.783 | 3,930,000 | 0.063 | 16,470,000 | 0.061 |
| 04/06/2024 | 0.050 | 74.780 | 12,150,000 | 23,930,000 | 39.883 | 4,160,000 | 0.051 | 5,410,000 | 0.050 |
| 03/06/2024 | 0.053 | 75.030 | 8,270,000 | 22,680,000 | 37.800 | 1,730,000 | 0.059 | 3,520,000 | 0.054 |
| 31/05/2024 | 0.043 | 73.280 | 7,950,000 | 20,890,000 | 34.817 | 1,610,000 | 0.048 | 2,440,000 | 0.061 |
| 30/05/2024 | 0.053 | 74.680 | 11,940,000 | 20,060,000 | 33.433 | 3,820,000 | 0.055 | 3,830,000 | 0.053 |
| 29/05/2024 | 0.058 | 75.180 | 16,740,000 | 20,050,000 | 33.417 | 6,660,000 | 0.058 | 2,250,000 | 0.058 |
| 28/05/2024 | 0.084 | 77.930 | 9,390,000 | 24,460,000 | 40.767 | 1,470,000 | 0.086 | 3,100,000 | 0.086 |
| 27/05/2024 | 0.081 | 77.630 | 11,450,000 | 22,830,000 | 38.050 | 870,000 | 0.075 | 3,740,000 | 0.080 |
| 24/05/2024 | 0.072 | 76.530 | 29,480,000 | 19,960,000 | 33.267 | 18,140,000 | 0.071 | 2,040,000 | 0.069 |
| 23/05/2024 | 0.076 | 77.030 | 27,630,000 | 36,060,000 | 60.100 | 2,760,000 | 0.087 | 10,840,000 | 0.079 |
| 22/05/2024 | 0.120 | 81.380 | 2,370,000 | 27,980,000 | 46.633 | 450,000 | 0.121 | 410,000 | 0.125 |
| 21/05/2024 | 0.134 | 82.780 | 6,010,000 | 28,020,000 | 46.700 | 3,060,000 | 0.137 | ||
| 20/05/2024 | 0.141 | 83.730 | 7,810,000 | 31,080,000 | 51.800 | 1,000,000 | 0.145 | 2,250,000 | 0.151 |
| 17/05/2024 | 0.149 | 84.080 | 18,110,000 | 29,830,000 | 49.717 | 3,180,000 | 0.140 | 430,000 | 0.142 |
| 16/05/2024 | 0.086 | 78.080 | 48,540,000 | 32,580,000 | 54.300 | 5,150,000 | 0.092 | 17,720,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
