56557 紫金匯豐六八牛Ｂ (R 牛證)
按盤價 
0.052 -0.010 (-16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.062 | 36.400 | 29,400,000 | 4,560,000 | 4.560 | 14,500,000 | 0.060 | 14,360,000 | 0.060 |
| 31/03/2026 | 0.042 | 34.360 | 5,140,000 | 4,700,000 | 4.700 | 2,780,000 | 0.041 | 20,000 | 0.042 |
| 30/03/2026 | 0.041 | 34.220 | 1,680,000 | 7,460,000 | 7.460 | 120,000 | 0.040 | ||
| 27/03/2026 | 0.038 | 33.940 | 1,100,000 | 7,340,000 | 7.340 | ||||
| 26/03/2026 | 0.037 | 33.880 | 8,000,000 | 7,340,000 | 7.340 | 1,120,000 | 0.045 | ||
| 25/03/2026 | 0.054 | 35.620 | 34,920,000 | 6,220,000 | 6.220 | 16,380,000 | 0.059 | 6,840,000 | 0.060 |
| 24/03/2026 | 0.047 | 34.860 | 52,320,000 | 15,760,000 | 15.760 | 14,200,000 | 0.042 | 27,280,000 | 0.042 |
| 23/03/2026 | 0.025 | 32.520 | 44,460,000 | 2,680,000 | 2.680 | 22,580,000 | 0.026 | 20,140,000 | 0.027 |
| 20/03/2026 | 0.040 | 34.220 | 10,880,000 | 5,120,000 | 5.120 | 2,100,000 | 0.043 | 4,080,000 | 0.043 |
| 19/03/2026 | 0.046 | 34.700 | 2,620,000 | 3,140,000 | 3.140 | 1,220,000 | 0.049 | ||
| 18/03/2026 | 0.074 | 37.340 | 6,280,000 | 1,920,000 | 1.920 | 2,700,000 | 0.073 | 2,760,000 | 0.073 |
| 17/03/2026 | 0.068 | 36.940 | 9,220,000 | 1,860,000 | 1.860 | 4,240,000 | 0.074 | 4,840,000 | 0.074 |
| 16/03/2026 | 0.069 | 36.980 | 21,380,000 | 1,260,000 | 1.260 | 10,520,000 | 0.066 | 10,320,000 | 0.066 |
| 13/03/2026 | 0.084 | 38.260 | 14,180,000 | 1,460,000 | 1.460 | 6,220,000 | 0.089 | 6,540,000 | 0.091 |
| 12/03/2026 | 0.096 | 39.720 | 1,960,000 | 1,140,000 | 1.140 | 760,000 | 0.099 | 1,020,000 | 0.097 |
| 11/03/2026 | 0.098 | 39.760 | 140,000 | 880,000 | 0.880 | 120,000 | 0.106 | 20,000 | 0.098 |
| 10/03/2026 | 0.101 | 39.940 | 9,900,000 | 980,000 | 0.980 | 4,880,000 | 0.101 | 3,500,000 | 0.101 |
| 09/03/2026 | 0.090 | 38.980 | 11,840,000 | 2,360,000 | 2.360 | 5,160,000 | 0.085 | 6,080,000 | 0.084 |
| 06/03/2026 | 0.103 | 40.120 | 1,460,000 | 1,440,000 | 1.440 | 300,000 | 0.096 | 400,000 | 0.097 |
| 05/03/2026 | 0.110 | 40.860 | 1,540,000 | 1,340,000 | 1.340 | 380,000 | 0.110 | 120,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
