56544 恒指匯豐七十牛Ｒ (R 牛證)
按盤價 
0.185 +0.043 (+30.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.142 | 24,788.140 | 0 | 30,000 | 0.020 | ||||
| 30/03/2026 | 0.141 | 24,750.790 | 320,000 | 30,000 | 0.020 | 150,000 | 0.133 | 150,000 | 0.115 |
| 27/03/2026 | 0.162 | 24,951.880 | 20,000 | 30,000 | 0.020 | 10,000 | 0.164 | 10,000 | 0.148 |
| 26/03/2026 | 0.149 | 24,856.430 | 0 | 30,000 | 0.020 | ||||
| 25/03/2026 | 0.191 | 25,335.950 | 0 | 30,000 | 0.020 | ||||
| 24/03/2026 | 0.171 | 25,063.710 | 350,000 | 30,000 | 0.020 | 350,000 | 0.160 | ||
| 23/03/2026 | 0.108 | 24,382.470 | 60,000 | 380,000 | 0.250 | 10,000 | 0.097 | 50,000 | 0.114 |
| 20/03/2026 | 0.194 | 25,277.320 | 210,000 | 340,000 | 0.230 | 210,000 | 0.200 | ||
| 19/03/2026 | 0.210 | 25,500.580 | 130,000 | 130,000 | 0.090 | 130,000 | 0.216 | ||
| 18/03/2026 | 0.260 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.255 | 25,868.540 | 130,000 | 0 | 0.000 | 130,000 | 0.269 | ||
| 16/03/2026 | 0.245 | 25,834.020 | 0 | 130,000 | 0.090 | ||||
| 13/03/2026 | 0.212 | 25,465.600 | 0 | 130,000 | 0.090 | ||||
| 12/03/2026 | 0.237 | 25,716.760 | 0 | 130,000 | 0.090 | ||||
| 11/03/2026 | 0.245 | 25,898.760 | 100,000 | 130,000 | 0.090 | 100,000 | 0.243 | ||
| 10/03/2026 | 0.250 | 25,959.900 | 50,000 | 30,000 | 0.020 | 50,000 | 0.240 | ||
| 09/03/2026 | 0.197 | 25,408.460 | 50,000 | 80,000 | 0.050 | 50,000 | 0.191 | ||
| 06/03/2026 | 0.235 | 25,757.290 | 300,000 | 30,000 | 0.020 | 300,000 | 0.221 | ||
| 05/03/2026 | 0.197 | 25,321.340 | 220,000 | 330,000 | 0.220 | 120,000 | 0.212 | 100,000 | 0.206 |
| 04/03/2026 | 0.185 | 25,249.480 | 1,350,000 | 350,000 | 0.230 | 1,100,000 | 0.177 | 250,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
