56536 恒指華泰六七牛Ｉ (R 牛證)
按盤價 
0.070 -0.026 (-27.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.096 | 18,335.320 | 70,000 | 1,290,000 | 0.860 | 60,000 | 0.110 | 10,000 | 0.098 |
| 19/06/2024 | 0.108 | 18,430.390 | 2,870,000 | 1,340,000 | 0.893 | 2,650,000 | 0.092 | 220,000 | 0.091 |
| 18/06/2024 | 0.060 | 17,915.550 | 1,120,000 | 3,770,000 | 2.513 | 560,000 | 0.060 | 560,000 | 0.061 |
| 17/06/2024 | 0.060 | 17,936.120 | 833,420,000 | 3,770,000 | 2.513 | 418,710,000 | 0.050 | 414,250,000 | 0.050 |
| 14/06/2024 | 0.061 | 17,941.780 | 3,540,000 | 8,230,000 | 5.487 | 2,070,000 | 0.065 | 1,100,000 | 0.065 |
| 13/06/2024 | 0.074 | 18,112.630 | 6,120,000 | 9,200,000 | 6.133 | 1,660,000 | 0.069 | 2,800,000 | 0.074 |
| 12/06/2024 | 0.057 | 17,937.840 | 8,070,000 | 8,060,000 | 5.373 | 340,000 | 0.057 | 3,850,000 | 0.055 |
| 11/06/2024 | 0.077 | 18,176.340 | 3,490,000 | 4,550,000 | 3.033 | 1,280,000 | 0.069 | 390,000 | 0.063 |
| 07/06/2024 | 0.090 | 18,366.950 | 3,310,000 | 5,440,000 | 3.627 | 1,250,000 | 0.102 | 620,000 | 0.092 |
| 06/06/2024 | 0.102 | 18,476.800 | 4,140,000 | 6,070,000 | 4.047 | 1,380,000 | 0.109 | 2,490,000 | 0.114 |
| 05/06/2024 | 0.093 | 18,424.960 | 15,920,000 | 4,960,000 | 3.307 | 7,200,000 | 0.117 | 8,710,000 | 0.119 |
| 04/06/2024 | 0.100 | 18,444.110 | 570,000 | 3,450,000 | 2.300 | 360,000 | 0.097 | 90,000 | 0.102 |
| 03/06/2024 | 0.093 | 18,403.040 | 3,010,000 | 3,720,000 | 2.480 | 1,280,000 | 0.099 | 960,000 | 0.105 |
| 31/05/2024 | 0.067 | 18,079.610 | 4,540,000 | 4,040,000 | 2.693 | 600,000 | 0.098 | 3,940,000 | 0.074 |
| 30/05/2024 | 0.083 | 18,230.190 | 600,000 | 700,000 | 0.467 | 600,000 | 0.082 | ||
| 29/05/2024 | 0.113 | 18,477.010 | 80,000 | 100,000 | 0.067 | 80,000 | 0.120 | ||
| 28/05/2024 | 0.142 | 18,821.160 | 10,000 | 20,000 | 0.013 | 10,000 | 0.145 | ||
| 27/05/2024 | 0.141 | 18,827.350 | 0 | 10,000 | 0.007 | ||||
| 24/05/2024 | 0.120 | 18,608.940 | 420,000 | 10,000 | 0.007 | 230,000 | 0.123 | 190,000 | 0.118 |
| 23/05/2024 | 0.147 | 18,868.710 | 2,230,000 | 50,000 | 0.033 | 1,110,000 | 0.148 | 1,120,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
