56517 恒指瑞銀五一牛Ｒ (R 牛證)
按盤價 
0.034 -0.019 (-35.849%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.053 | 18,335.320 | 3,330,000 | 4,560,000 | 1.520 | 960,000 | 0.056 | 2,370,000 | 0.055 |
| 19/06/2024 | 0.061 | 18,430.390 | 10,140,000 | 3,150,000 | 1.050 | 5,270,000 | 0.051 | 3,480,000 | 0.050 |
| 18/06/2024 | 0.028 | 17,915.550 | 3,220,000 | 4,940,000 | 1.650 | 1,250,000 | 0.029 | 1,200,000 | 0.033 |
| 17/06/2024 | 0.028 | 17,936.120 | 16,760,000 | 4,990,000 | 1.660 | 7,240,000 | 0.029 | 6,520,000 | 0.026 |
| 14/06/2024 | 0.030 | 17,941.780 | 10,340,000 | 5,710,000 | 1.900 | 4,060,000 | 0.033 | 5,900,000 | 0.032 |
| 13/06/2024 | 0.040 | 18,112.630 | 10,420,000 | 3,870,000 | 1.290 | 5,060,000 | 0.038 | 4,640,000 | 0.037 |
| 12/06/2024 | 0.027 | 17,937.840 | 21,340,000 | 4,290,000 | 1.430 | 9,520,000 | 0.029 | 9,370,000 | 0.027 |
| 11/06/2024 | 0.043 | 18,176.340 | 10,490,000 | 4,440,000 | 1.480 | 5,360,000 | 0.038 | 5,130,000 | 0.037 |
| 07/06/2024 | 0.052 | 18,366.950 | 7,710,000 | 4,670,000 | 1.560 | 3,230,000 | 0.061 | 4,470,000 | 0.059 |
| 06/06/2024 | 0.063 | 18,476.800 | 6,160,000 | 3,430,000 | 1.140 | 3,720,000 | 0.069 | 2,390,000 | 0.065 |
| 05/06/2024 | 0.057 | 18,424.960 | 6,600,000 | 4,760,000 | 1.590 | 2,810,000 | 0.067 | 3,690,000 | 0.066 |
| 04/06/2024 | 0.059 | 18,444.110 | 8,050,000 | 3,880,000 | 1.290 | 4,340,000 | 0.062 | 3,690,000 | 0.060 |
| 03/06/2024 | 0.057 | 18,403.040 | 8,670,000 | 4,530,000 | 1.510 | 4,900,000 | 0.058 | 2,920,000 | 0.058 |
| 31/05/2024 | 0.036 | 18,079.610 | 16,540,000 | 6,510,000 | 2.170 | 9,300,000 | 0.053 | 6,910,000 | 0.050 |
| 30/05/2024 | 0.045 | 18,230.190 | 20,940,000 | 8,900,000 | 2.970 | 5,700,000 | 0.054 | 9,510,000 | 0.053 |
| 29/05/2024 | 0.064 | 18,477.010 | 3,100,000 | 5,090,000 | 1.700 | 1,660,000 | 0.063 | 1,440,000 | 0.071 |
| 28/05/2024 | 0.084 | 18,821.160 | 3,050,000 | 5,310,000 | 1.770 | 510,000 | 0.091 | 2,540,000 | 0.088 |
| 27/05/2024 | 0.085 | 18,827.350 | 8,280,000 | 3,280,000 | 1.090 | 3,630,000 | 0.076 | 4,650,000 | 0.073 |
| 24/05/2024 | 0.071 | 18,608.940 | 2,140,000 | 2,260,000 | 0.750 | 1,190,000 | 0.072 | 950,000 | 0.072 |
| 23/05/2024 | 0.088 | 18,868.710 | 160,000 | 2,500,000 | 0.830 | 160,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
