56514 小鵬法巴八三牛Ｂ (R 牛證)
按盤價 
0.122 +0.030 (+32.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.092 | 65.450 | 0 | 2,480,000 | 6.200 | ||||
| 30/03/2026 | 0.109 | 66.850 | 1,380,000 | 2,480,000 | 6.200 | 480,000 | 0.107 | 620,000 | 0.105 |
| 27/03/2026 | 0.141 | 70.000 | 90,000 | 2,340,000 | 5.850 | 10,000 | 0.136 | 60,000 | 0.141 |
| 26/03/2026 | 0.146 | 70.350 | 0 | 2,290,000 | 5.725 | ||||
| 25/03/2026 | 0.162 | 72.200 | 950,000 | 2,290,000 | 5.725 | 430,000 | 0.188 | 460,000 | 0.177 |
| 24/03/2026 | 0.179 | 73.900 | 2,220,000 | 2,260,000 | 5.650 | 1,000,000 | 0.165 | 1,030,000 | 0.171 |
| 23/03/2026 | 0.159 | 71.600 | 600,000 | 2,230,000 | 5.575 | 100,000 | 0.168 | 400,000 | 0.167 |
| 20/03/2026 | 0.157 | 71.600 | 890,000 | 1,930,000 | 4.825 | 690,000 | 0.160 | 150,000 | 0.159 |
| 19/03/2026 | 0.196 | 75.450 | 1,830,000 | 2,470,000 | 6.175 | 1,030,000 | 0.200 | ||
| 18/03/2026 | 0.198 | 75.650 | 1,570,000 | 3,500,000 | 8.750 | 1,320,000 | 0.199 | ||
| 17/03/2026 | 0.225 | 78.200 | 2,530,000 | 4,820,000 | 12.050 | 1,980,000 | 0.245 | 540,000 | 0.251 |
| 16/03/2026 | 0.225 | 78.250 | 4,900,000 | 6,260,000 | 15.650 | 920,000 | 0.220 | 3,500,000 | 0.219 |
| 13/03/2026 | 0.235 | 79.000 | 2,670,000 | 3,680,000 | 9.200 | 960,000 | 0.229 | 1,400,000 | 0.230 |
| 12/03/2026 | 0.229 | 78.450 | 660,000 | 3,240,000 | 8.100 | 270,000 | 0.228 | ||
| 11/03/2026 | 0.194 | 75.150 | 1,570,000 | 2,970,000 | 7.425 | 610,000 | 0.208 | 620,000 | 0.191 |
| 10/03/2026 | 0.164 | 72.300 | 480,000 | 2,960,000 | 7.400 | 180,000 | 0.150 | 270,000 | 0.151 |
| 09/03/2026 | 0.141 | 70.100 | 680,000 | 2,870,000 | 7.175 | 50,000 | 0.101 | 250,000 | 0.114 |
| 06/03/2026 | 0.100 | 66.350 | 490,000 | 2,670,000 | 6.675 | 130,000 | 0.083 | 360,000 | 0.096 |
| 05/03/2026 | 0.075 | 63.650 | 1,400,000 | 2,440,000 | 6.100 | 740,000 | 0.081 | 540,000 | 0.084 |
| 04/03/2026 | 0.055 | 62.150 | 1,100,000 | 2,640,000 | 6.600 | 380,000 | 0.044 | 700,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
