56506 阿里瑞銀四十牛F (R 牛證)
即時 按盤價 不變0.031 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.03174.5003,640,00018,090,00045.2301,430,0000.0281,610,0000.034
12/06/20240.02974.15010,770,00017,910,00044.7707,510,0000.029450,0000.031
11/06/20240.03874.8308,830,00024,970,00062.4201,740,0000.0373,300,0000.038
07/06/20240.04875.48011,100,00023,410,00058.5305,050,0000.047960,0000.047
06/06/20240.04875.48014,120,00027,500,00068.7501,640,0000.0546,590,0000.053
05/06/20240.04575.33011,280,00022,550,00056.3804,530,0000.0501,520,0000.057
04/06/20240.04374.78011,810,00025,560,00063.9003,840,0000.0454,340,0000.043
03/06/20240.04575.03021,440,00025,060,00062.6502,200,0000.0529,300,0000.047
31/05/20240.03773.2807,870,00017,960,00044.9003,250,0000.0392,230,0000.053
30/05/20240.04474.68020,990,00018,980,00047.45012,090,0000.0483,670,0000.048
29/05/20240.04975.18018,300,00027,400,00068.5001,820,0000.0499,190,0000.051
28/05/20240.07477.93014,260,00020,030,00050.0803,510,0000.0786,680,0000.075
27/05/20240.07377.6309,620,00016,860,00042.1502,800,0000.0694,960,0000.068
24/05/20240.06376.53011,540,00014,700,00036.7503,640,0000.0646,350,0000.068
23/05/20240.06677.0308,880,00011,990,00029.9801,790,0000.0702,980,0000.073
22/05/20240.11181.3804,690,00010,800,00027.0002,110,0000.114960,0000.115
21/05/20240.12482.7809,470,00011,950,00029.8805,540,0000.1271,000,0000.124
20/05/20240.13283.7306,740,00016,490,00041.2304,930,0000.136830,0000.139
17/05/20240.13884.08019,540,00020,590,00051.4809,460,0000.1301,000,0000.136
16/05/20240.07878.08022,990,00029,050,00072.620900,0000.0776,170,0000.083
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老