56506 阿里瑞銀四十牛Ｆ (R 牛證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.031 | 74.500 | 3,640,000 | 18,090,000 | 45.230 | 1,430,000 | 0.028 | 1,610,000 | 0.034 |
| 12/06/2024 | 0.029 | 74.150 | 10,770,000 | 17,910,000 | 44.770 | 7,510,000 | 0.029 | 450,000 | 0.031 |
| 11/06/2024 | 0.038 | 74.830 | 8,830,000 | 24,970,000 | 62.420 | 1,740,000 | 0.037 | 3,300,000 | 0.038 |
| 07/06/2024 | 0.048 | 75.480 | 11,100,000 | 23,410,000 | 58.530 | 5,050,000 | 0.047 | 960,000 | 0.047 |
| 06/06/2024 | 0.048 | 75.480 | 14,120,000 | 27,500,000 | 68.750 | 1,640,000 | 0.054 | 6,590,000 | 0.053 |
| 05/06/2024 | 0.045 | 75.330 | 11,280,000 | 22,550,000 | 56.380 | 4,530,000 | 0.050 | 1,520,000 | 0.057 |
| 04/06/2024 | 0.043 | 74.780 | 11,810,000 | 25,560,000 | 63.900 | 3,840,000 | 0.045 | 4,340,000 | 0.043 |
| 03/06/2024 | 0.045 | 75.030 | 21,440,000 | 25,060,000 | 62.650 | 2,200,000 | 0.052 | 9,300,000 | 0.047 |
| 31/05/2024 | 0.037 | 73.280 | 7,870,000 | 17,960,000 | 44.900 | 3,250,000 | 0.039 | 2,230,000 | 0.053 |
| 30/05/2024 | 0.044 | 74.680 | 20,990,000 | 18,980,000 | 47.450 | 12,090,000 | 0.048 | 3,670,000 | 0.048 |
| 29/05/2024 | 0.049 | 75.180 | 18,300,000 | 27,400,000 | 68.500 | 1,820,000 | 0.049 | 9,190,000 | 0.051 |
| 28/05/2024 | 0.074 | 77.930 | 14,260,000 | 20,030,000 | 50.080 | 3,510,000 | 0.078 | 6,680,000 | 0.075 |
| 27/05/2024 | 0.073 | 77.630 | 9,620,000 | 16,860,000 | 42.150 | 2,800,000 | 0.069 | 4,960,000 | 0.068 |
| 24/05/2024 | 0.063 | 76.530 | 11,540,000 | 14,700,000 | 36.750 | 3,640,000 | 0.064 | 6,350,000 | 0.068 |
| 23/05/2024 | 0.066 | 77.030 | 8,880,000 | 11,990,000 | 29.980 | 1,790,000 | 0.070 | 2,980,000 | 0.073 |
| 22/05/2024 | 0.111 | 81.380 | 4,690,000 | 10,800,000 | 27.000 | 2,110,000 | 0.114 | 960,000 | 0.115 |
| 21/05/2024 | 0.124 | 82.780 | 9,470,000 | 11,950,000 | 29.880 | 5,540,000 | 0.127 | 1,000,000 | 0.124 |
| 20/05/2024 | 0.132 | 83.730 | 6,740,000 | 16,490,000 | 41.230 | 4,930,000 | 0.136 | 830,000 | 0.139 |
| 17/05/2024 | 0.138 | 84.080 | 19,540,000 | 20,590,000 | 51.480 | 9,460,000 | 0.130 | 1,000,000 | 0.136 |
| 16/05/2024 | 0.078 | 78.080 | 22,990,000 | 29,050,000 | 72.620 | 900,000 | 0.077 | 6,170,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
