56487 平安法巴八五牛Ｎ (R 牛證)
按盤價 
0.042 +0.010 (+31.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.032 | 59.450 | 10,000 | 920,000 | 1.150 | 10,000 | 0.032 | ||
| 30/03/2026 | 0.028 | 58.900 | 0 | 910,000 | 1.138 | ||||
| 27/03/2026 | 0.030 | 59.300 | 0 | 910,000 | 1.138 | ||||
| 26/03/2026 | 0.023 | 58.150 | 400,000 | 910,000 | 1.138 | 400,000 | 0.023 | ||
| 25/03/2026 | 0.038 | 60.450 | 1,230,000 | 1,310,000 | 1.638 | 180,000 | 0.042 | 650,000 | 0.040 |
| 24/03/2026 | 0.031 | 59.500 | 180,000 | 840,000 | 1.050 | 180,000 | 0.023 | ||
| 23/03/2026 | 0.021 | 57.500 | 580,000 | 660,000 | 0.825 | 180,000 | 0.025 | 400,000 | 0.029 |
| 20/03/2026 | 0.051 | 61.750 | 0 | 440,000 | 0.550 | ||||
| 19/03/2026 | 0.050 | 61.650 | 960,000 | 440,000 | 0.550 | 960,000 | 0.050 | ||
| 18/03/2026 | 0.064 | 63.400 | 100,000 | 1,400,000 | 1.750 | ||||
| 17/03/2026 | 0.064 | 63.100 | 795,000 | 1,400,000 | 1.750 | 110,000 | 0.064 | 385,000 | 0.067 |
| 16/03/2026 | 0.051 | 62.250 | 110,000 | 1,125,000 | 1.406 | 110,000 | 0.048 | ||
| 13/03/2026 | 0.056 | 62.250 | 630,000 | 1,015,000 | 1.269 | 630,000 | 0.061 | ||
| 12/03/2026 | 0.059 | 62.850 | 580,000 | 385,000 | 0.481 | 550,000 | 0.055 | ||
| 11/03/2026 | 0.065 | 63.500 | 0 | 935,000 | 1.169 | ||||
| 10/03/2026 | 0.065 | 63.450 | 270,000 | 935,000 | 1.169 | ||||
| 09/03/2026 | 0.057 | 62.650 | 1,305,000 | 935,000 | 1.169 | 150,000 | 0.046 | 735,000 | 0.049 |
| 06/03/2026 | 0.074 | 64.650 | 0 | 350,000 | 0.438 | ||||
| 05/03/2026 | 0.072 | 64.050 | 465,000 | 350,000 | 0.438 | 220,000 | 0.081 | ||
| 04/03/2026 | 0.074 | 64.550 | 30,000 | 130,000 | 0.162 | 30,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
