56472 恒指瑞銀八三熊７ (R 熊證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.320 | 25,294.030 | 0 | 36,170,000 | 18.090 | ||||
| 31/03/2026 | 0.360 | 24,788.140 | 0 | 36,170,000 | 18.090 | ||||
| 30/03/2026 | 0.360 | 24,750.790 | 0 | 36,170,000 | 18.090 | ||||
| 27/03/2026 | 0.345 | 24,951.880 | 0 | 36,170,000 | 18.090 | ||||
| 26/03/2026 | 0.350 | 24,856.430 | 0 | 36,170,000 | 18.090 | ||||
| 25/03/2026 | 0.315 | 25,335.950 | 0 | 36,170,000 | 18.090 | ||||
| 24/03/2026 | 0.335 | 25,063.710 | 20,000,000 | 36,170,000 | 18.090 | 20,000,000 | 0.360 | ||
| 23/03/2026 | 0.395 | 24,382.470 | 0 | 56,170,000 | 28.080 | ||||
| 20/03/2026 | 0.310 | 25,277.320 | 70,000 | 56,170,000 | 28.080 | 70,000 | 0.310 | ||
| 19/03/2026 | 0.295 | 25,500.580 | 210,000 | 56,240,000 | 28.120 | 210,000 | 0.286 | ||
| 18/03/2026 | 0.241 | 26,025.420 | 100,000 | 56,450,000 | 28.230 | 100,000 | 0.241 | ||
| 17/03/2026 | 0.250 | 25,868.540 | 170,000 | 56,350,000 | 28.180 | 100,000 | 0.234 | 70,000 | 0.235 |
| 16/03/2026 | 0.265 | 25,834.020 | 160,000 | 56,380,000 | 28.190 | 60,000 | 0.265 | ||
| 13/03/2026 | 0.290 | 25,465.600 | 40,000 | 56,320,000 | 28.160 | 20,000 | 0.290 | 20,000 | 0.280 |
| 12/03/2026 | 0.275 | 25,716.760 | 420,000 | 56,320,000 | 28.160 | 320,000 | 0.259 | 100,000 | 0.260 |
| 11/03/2026 | 0.260 | 25,898.760 | 240,000 | 56,540,000 | 28.270 | 120,000 | 0.258 | 120,000 | 0.246 |
| 10/03/2026 | 0.255 | 25,959.900 | 220,000 | 56,540,000 | 28.270 | 220,000 | 0.280 | ||
| 09/03/2026 | 0.310 | 25,408.460 | 330,000 | 56,320,000 | 28.160 | 330,000 | 0.344 | ||
| 06/03/2026 | 0.275 | 25,757.290 | 380,000 | 56,650,000 | 28.320 | 380,000 | 0.294 | ||
| 05/03/2026 | 0.310 | 25,321.340 | 0 | 56,270,000 | 28.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
