56472 港交花旗四乙牛Ｂ (R 牛證)
按盤價 
0.070 -0.008 (-10.256%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.078 | 256.000 | 1,510,000 | 1,500,000 | 3.750 | 760,000 | 0.079 | 750,000 | 0.079 |
| 25/06/2024 | 0.075 | 255.400 | 5,390,000 | 1,510,000 | 3.780 | 2,000,000 | 0.079 | 3,140,000 | 0.081 |
| 24/06/2024 | 0.080 | 257.800 | 1,800,000 | 370,000 | 0.930 | 900,000 | 0.078 | 900,000 | 0.078 |
| 21/06/2024 | 0.081 | 257.400 | 1,500,000 | 370,000 | 0.930 | 710,000 | 0.084 | 750,000 | 0.084 |
| 20/06/2024 | 0.091 | 263.200 | 3,300,000 | 330,000 | 0.830 | 1,650,000 | 0.094 | 1,650,000 | 0.093 |
| 19/06/2024 | 0.096 | 265.400 | 8,860,000 | 330,000 | 0.830 | 4,700,000 | 0.093 | 4,090,000 | 0.091 |
| 18/06/2024 | 0.083 | 258.200 | 8,430,000 | 940,000 | 2.350 | 4,210,000 | 0.085 | 4,200,000 | 0.085 |
| 17/06/2024 | 0.086 | 259.400 | 11,405,000 | 950,000 | 2.380 | 6,195,000 | 0.084 | 5,190,000 | 0.082 |
| 14/06/2024 | 0.083 | 257.600 | 23,445,000 | 1,955,000 | 4.890 | 10,830,000 | 0.085 | 12,515,000 | 0.085 |
| 13/06/2024 | 0.093 | 264.000 | 16,860,000 | 270,000 | 0.680 | 8,900,000 | 0.096 | 7,820,000 | 0.095 |
| 12/06/2024 | 0.092 | 262.600 | 7,370,000 | 1,350,000 | 3.380 | 3,050,000 | 0.093 | 4,170,000 | 0.092 |
| 11/06/2024 | 0.099 | 266.200 | 5,100,000 | 230,000 | 0.580 | 2,550,000 | 0.095 | 2,550,000 | 0.096 |
| 07/06/2024 | 0.109 | 270.800 | 3,350,000 | 230,000 | 0.580 | 1,675,000 | 0.115 | 1,575,000 | 0.116 |
| 06/06/2024 | 0.114 | 273.000 | 1,490,000 | 330,000 | 0.830 | 675,000 | 0.118 | 815,000 | 0.120 |
| 05/06/2024 | 0.116 | 274.000 | 8,330,000 | 190,000 | 0.480 | 4,325,000 | 0.123 | 3,405,000 | 0.123 |
| 04/06/2024 | 0.112 | 271.000 | 1,000,000 | 1,110,000 | 2.780 | 1,000,000 | 0.113 | ||
| 03/06/2024 | 0.103 | 267.600 | 3,440,000 | 110,000 | 0.280 | 1,700,000 | 0.106 | 1,740,000 | 0.103 |
| 31/05/2024 | 0.093 | 262.800 | 1,800,000 | 70,000 | 0.180 | 900,000 | 0.102 | 900,000 | 0.105 |
| 30/05/2024 | 0.096 | 263.400 | 2,900,000 | 70,000 | 0.180 | 1,450,000 | 0.098 | 1,450,000 | 0.098 |
| 29/05/2024 | 0.112 | 271.200 | 1,750,000 | 70,000 | 0.180 | 875,000 | 0.113 | 875,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
