56462 中移花旗四十牛Ａ (R 牛證)
按盤價 
0.164 +0.018 (+12.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.146 | 75.000 | 1,550,000 | 2,720,000 | 1.810 | 750,000 | 0.144 | 750,000 | 0.143 |
| 26/06/2024 | 0.141 | 74.550 | 350,000 | 2,720,000 | 1.810 | 200,000 | 0.142 | ||
| 25/06/2024 | 0.138 | 74.450 | 2,100,000 | 2,520,000 | 1.680 | 1,050,000 | 0.139 | 1,050,000 | 0.138 |
| 24/06/2024 | 0.132 | 73.950 | 1,500,000 | 2,520,000 | 1.680 | 750,000 | 0.130 | 750,000 | 0.134 |
| 21/06/2024 | 0.136 | 74.300 | 1,500,000 | 2,520,000 | 1.680 | 750,000 | 0.136 | 750,000 | 0.133 |
| 20/06/2024 | 0.137 | 74.300 | 600,000 | 2,520,000 | 1.680 | 300,000 | 0.136 | 300,000 | 0.135 |
| 19/06/2024 | 0.130 | 73.750 | 3,015,000 | 2,520,000 | 1.680 | 1,515,000 | 0.127 | 1,500,000 | 0.127 |
| 18/06/2024 | 0.125 | 73.100 | 3,600,000 | 2,535,000 | 1.690 | 1,650,000 | 0.126 | 1,800,000 | 0.126 |
| 17/06/2024 | 0.120 | 72.600 | 1,000,000 | 2,385,000 | 1.590 | 1,000,000 | 0.118 | ||
| 14/06/2024 | 0.132 | 73.500 | 300,000 | 3,385,000 | 2.260 | 150,000 | 0.138 | ||
| 13/06/2024 | 0.138 | 74.350 | 300,000 | 3,235,000 | 2.160 | 150,000 | 0.138 | 150,000 | 0.138 |
| 12/06/2024 | 0.129 | 73.550 | 14,205,000 | 3,235,000 | 2.160 | 5,650,000 | 0.131 | 7,755,000 | 0.128 |
| 11/06/2024 | 0.134 | 73.900 | 3,600,000 | 1,130,000 | 0.750 | 1,800,000 | 0.136 | 1,800,000 | 0.137 |
| 07/06/2024 | 0.140 | 74.950 | 250,000 | 1,130,000 | 0.750 | 125,000 | 0.144 | 125,000 | 0.140 |
| 06/06/2024 | 0.141 | 74.600 | 3,850,000 | 1,130,000 | 0.750 | 1,950,000 | 0.139 | 1,900,000 | 0.137 |
| 05/06/2024 | 0.134 | 73.300 | 8,000,000 | 1,180,000 | 0.790 | 4,000,000 | 0.145 | 4,000,000 | 0.145 |
| 04/06/2024 | 0.140 | 73.850 | 8,630,000 | 1,180,000 | 0.790 | 4,565,000 | 0.142 | 4,065,000 | 0.141 |
| 03/06/2024 | 0.140 | 73.800 | 5,230,000 | 1,680,000 | 1.120 | 3,080,000 | 0.141 | 2,150,000 | 0.134 |
| 31/05/2024 | 0.124 | 72.700 | 0 | 2,610,000 | 1.740 | ||||
| 30/05/2024 | 0.110 | 70.850 | 4,300,000 | 2,610,000 | 1.740 | 2,150,000 | 0.113 | 2,150,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
