56462 恒指瑞銀八三熊Ｔ (R 熊證)
按盤價 
0.310 +0.020 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.290 | 25,294.030 | 100,000 | 24,510,000 | 12.260 | 100,000 | 0.290 | ||
| 31/03/2026 | 0.335 | 24,788.140 | 0 | 24,410,000 | 12.210 | ||||
| 30/03/2026 | 0.335 | 24,750.790 | 0 | 24,410,000 | 12.210 | ||||
| 27/03/2026 | 0.325 | 24,951.880 | 0 | 24,410,000 | 12.210 | ||||
| 26/03/2026 | 0.330 | 24,856.430 | 0 | 24,410,000 | 12.210 | ||||
| 25/03/2026 | 0.295 | 25,335.950 | 0 | 24,410,000 | 12.210 | ||||
| 24/03/2026 | 0.320 | 25,063.710 | 10,000,000 | 24,410,000 | 12.210 | 10,000,000 | 0.340 | ||
| 23/03/2026 | 0.385 | 24,382.470 | 30,000 | 34,410,000 | 17.210 | 30,000 | 0.390 | ||
| 20/03/2026 | 0.290 | 25,277.320 | 10,000 | 34,440,000 | 17.220 | 10,000 | 0.290 | ||
| 19/03/2026 | 0.275 | 25,500.580 | 200,000 | 34,450,000 | 17.220 | 200,000 | 0.268 | ||
| 18/03/2026 | 0.222 | 26,025.420 | 100,000 | 34,650,000 | 17.320 | 100,000 | 0.223 | ||
| 17/03/2026 | 0.231 | 25,868.540 | 400,000 | 34,550,000 | 17.270 | 200,000 | 0.210 | 200,000 | 0.206 |
| 16/03/2026 | 0.240 | 25,834.020 | 130,000 | 34,550,000 | 17.270 | 10,000 | 0.243 | ||
| 13/03/2026 | 0.275 | 25,465.600 | 220,000 | 34,560,000 | 17.280 | 100,000 | 0.275 | 100,000 | 0.265 |
| 12/03/2026 | 0.255 | 25,716.760 | 300,000 | 34,560,000 | 17.280 | 300,000 | 0.265 | ||
| 11/03/2026 | 0.237 | 25,898.760 | 0 | 34,860,000 | 17.430 | ||||
| 10/03/2026 | 0.236 | 25,959.900 | 300,000 | 34,860,000 | 17.430 | ||||
| 09/03/2026 | 0.290 | 25,408.460 | 420,000 | 34,860,000 | 17.430 | 420,000 | 0.323 | ||
| 06/03/2026 | 0.255 | 25,757.290 | 200,000 | 35,280,000 | 17.640 | 200,000 | 0.283 | ||
| 05/03/2026 | 0.295 | 25,321.340 | 0 | 35,080,000 | 17.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
