56460 阿里匯豐四甲牛Ｄ (R 牛證)
按盤價 
0.031 -0.013 (-29.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.044 | 73.400 | 20,020,000 | 3,480,000 | 8.700 | 9,100,000 | 0.047 | 10,010,000 | 0.047 |
| 19/06/2024 | 0.054 | 74.200 | 960,000 | 2,570,000 | 6.430 | 130,000 | 0.047 | 830,000 | 0.055 |
| 18/06/2024 | 0.031 | 72.100 | 3,070,000 | 1,870,000 | 4.680 | 1,600,000 | 0.032 | 1,410,000 | 0.037 |
| 17/06/2024 | 0.033 | 72.500 | 950,000 | 2,060,000 | 5.150 | 660,000 | 0.028 | 10,000 | 0.022 |
| 14/06/2024 | 0.037 | 72.800 | 18,460,000 | 2,710,000 | 6.780 | 9,970,000 | 0.038 | 4,640,000 | 0.039 |
| 13/06/2024 | 0.054 | 74.500 | 35,250,000 | 8,040,000 | 20.100 | 12,620,000 | 0.052 | 16,650,000 | 0.052 |
| 12/06/2024 | 0.053 | 74.150 | 6,320,000 | 4,010,000 | 10.030 | 3,040,000 | 0.054 | 2,670,000 | 0.053 |
| 11/06/2024 | 0.060 | 74.830 | 2,430,000 | 4,380,000 | 10.950 | 1,180,000 | 0.057 | 860,000 | 0.058 |
| 07/06/2024 | 0.069 | 75.480 | 2,830,000 | 4,700,000 | 11.750 | 640,000 | 0.068 | 1,190,000 | 0.069 |
| 06/06/2024 | 0.067 | 75.480 | 980,000 | 4,150,000 | 10.380 | 770,000 | 0.066 | ||
| 05/06/2024 | 0.065 | 75.330 | 10,510,000 | 4,920,000 | 12.300 | 3,330,000 | 0.076 | 3,470,000 | 0.074 |
| 04/06/2024 | 0.063 | 74.780 | 5,770,000 | 4,780,000 | 11.950 | 1,650,000 | 0.063 | 2,920,000 | 0.062 |
| 03/06/2024 | 0.065 | 75.030 | 6,380,000 | 3,510,000 | 8.780 | 2,190,000 | 0.069 | 2,720,000 | 0.069 |
| 31/05/2024 | 0.057 | 73.280 | 12,520,000 | 2,980,000 | 7.450 | 5,180,000 | 0.069 | 5,040,000 | 0.072 |
| 30/05/2024 | 0.063 | 74.680 | 17,460,000 | 3,120,000 | 7.800 | 6,310,000 | 0.062 | 5,430,000 | 0.069 |
| 29/05/2024 | 0.068 | 75.180 | 2,720,000 | 4,000,000 | 10.000 | 2,390,000 | 0.075 | 50,000 | 0.066 |
| 28/05/2024 | 0.094 | 77.930 | 1,710,000 | 6,340,000 | 15.850 | ||||
| 27/05/2024 | 0.091 | 77.630 | 240,000 | 6,340,000 | 15.850 | 160,000 | 0.085 | ||
| 24/05/2024 | 0.081 | 76.530 | 22,700,000 | 6,500,000 | 16.250 | 5,680,000 | 0.083 | 9,980,000 | 0.096 |
| 23/05/2024 | 0.087 | 77.030 | 9,950,000 | 2,200,000 | 5.500 | 4,170,000 | 0.087 | 5,780,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
