56456 阿里法興六七牛Ｅ (R 牛證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.037 | 80.600 | 285,000 | 36,185,000 | 24.123 | 5,000 | 0.037 | 100,000 | 0.039 |
| 08/01/2025 | 0.039 | 80.900 | 8,470,000 | 36,090,000 | 24.060 | 4,480,000 | 0.040 | 3,700,000 | 0.040 |
| 07/01/2025 | 0.039 | 81.400 | 5,005,000 | 36,870,000 | 24.580 | 1,595,000 | 0.040 | 2,965,000 | 0.040 |
| 06/01/2025 | 0.041 | 82.150 | 5,570,000 | 35,500,000 | 23.667 | 5,090,000 | 0.042 | 440,000 | 0.042 |
| 03/01/2025 | 0.042 | 82.600 | 2,520,000 | 40,150,000 | 26.767 | 505,000 | 0.042 | ||
| 02/01/2025 | 0.040 | 81.300 | 10,190,000 | 39,645,000 | 26.430 | 4,490,000 | 0.040 | 4,840,000 | 0.039 |
| 31/12/2024 | 0.042 | 82.400 | 1,330,000 | 39,295,000 | 26.197 | 410,000 | 0.042 | 100,000 | 0.043 |
| 30/12/2024 | 0.041 | 82.000 | 750,000 | 39,605,000 | 26.403 | 150,000 | 0.041 | ||
| 27/12/2024 | 0.042 | 82.350 | 28,670,000 | 39,755,000 | 26.503 | 15,590,000 | 0.041 | 11,655,000 | 0.041 |
| 24/12/2024 | 0.044 | 83.150 | 5,470,000 | 43,690,000 | 29.127 | 2,025,000 | 0.043 | 60,000 | 0.044 |
| 23/12/2024 | 0.039 | 81.000 | 7,565,000 | 45,655,000 | 30.437 | 1,830,000 | 0.039 | 4,400,000 | 0.037 |
| 20/12/2024 | 0.038 | 80.100 | 31,465,000 | 43,085,000 | 28.723 | 6,875,000 | 0.036 | 17,645,000 | 0.038 |
| 19/12/2024 | 0.043 | 82.950 | 1,870,000 | 32,315,000 | 21.543 | 5,000 | 0.043 | 1,845,000 | 0.043 |
| 18/12/2024 | 0.045 | 84.050 | 1,745,000 | 30,475,000 | 20.317 | 1,740,000 | 0.046 | ||
| 17/12/2024 | 0.044 | 83.400 | 5,985,000 | 28,735,000 | 19.157 | 4,035,000 | 0.043 | 1,445,000 | 0.043 |
| 16/12/2024 | 0.045 | 84.350 | 6,140,000 | 31,325,000 | 20.883 | 1,385,000 | 0.046 | 4,295,000 | 0.045 |
| 13/12/2024 | 0.049 | 85.750 | 4,685,000 | 28,415,000 | 18.943 | 10,000 | 0.051 | 3,980,000 | 0.051 |
| 12/12/2024 | 0.053 | 88.000 | 4,510,000 | 24,445,000 | 16.297 | 1,520,000 | 0.054 | 1,830,000 | 0.053 |
| 11/12/2024 | 0.050 | 86.200 | 11,810,000 | 24,135,000 | 16.090 | 11,735,000 | 0.051 | 75,000 | 0.050 |
| 10/12/2024 | 0.050 | 86.600 | 31,570,000 | 35,795,000 | 23.863 | 10,410,000 | 0.054 | 8,605,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
