56456 阿里法興六七牛Ｅ (R 牛證)
按盤價 
0.118 +0.003 (+2.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.115 | 119.000 | 30,000 | 4,030,000 | 2.687 | 30,000 | 0.115 | ||
| 30/03/2026 | 0.115 | 120.500 | 65,000 | 4,000,000 | 2.667 | 35,000 | 0.114 | 30,000 | 0.115 |
| 27/03/2026 | 0.122 | 122.600 | 0 | 4,005,000 | 2.670 | ||||
| 26/03/2026 | 0.123 | 123.000 | 0 | 4,005,000 | 2.670 | ||||
| 25/03/2026 | 0.132 | 128.900 | 25,000 | 4,005,000 | 2.670 | 25,000 | 0.132 | ||
| 24/03/2026 | 0.123 | 123.200 | 835,000 | 4,030,000 | 2.687 | ||||
| 23/03/2026 | 0.113 | 119.700 | 65,000 | 4,030,000 | 2.687 | 50,000 | 0.112 | ||
| 20/03/2026 | 0.124 | 123.700 | 60,000 | 4,080,000 | 2.720 | 30,000 | 0.125 | ||
| 19/03/2026 | 0.141 | 132.000 | 0 | 4,050,000 | 2.700 | ||||
| 18/03/2026 | 0.150 | 137.700 | 0 | 4,050,000 | 2.700 | ||||
| 17/03/2026 | 0.144 | 134.600 | 0 | 4,050,000 | 2.700 | ||||
| 16/03/2026 | 0.144 | 134.000 | 5,000 | 4,050,000 | 2.700 | ||||
| 13/03/2026 | 0.141 | 132.500 | 0 | 4,050,000 | 2.700 | ||||
| 12/03/2026 | 0.141 | 131.600 | 0 | 4,050,000 | 2.700 | ||||
| 11/03/2026 | 0.142 | 133.200 | 25,000 | 4,050,000 | 2.700 | 20,000 | 0.144 | ||
| 10/03/2026 | 0.141 | 133.500 | 0 | 4,070,000 | 2.713 | ||||
| 09/03/2026 | 0.135 | 128.700 | 0 | 4,070,000 | 2.713 | ||||
| 06/03/2026 | 0.136 | 130.700 | 5,000 | 4,070,000 | 2.713 | 5,000 | 0.133 | ||
| 05/03/2026 | 0.131 | 126.300 | 25,000 | 4,075,000 | 2.717 | ||||
| 04/03/2026 | 0.135 | 129.900 | 40,000 | 4,075,000 | 2.717 | 10,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
