56435 恒指法巴六乙牛Ｐ (R 牛證)
按盤價 
0.058 -0.025 (-30.120%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.083 | 18,335.320 | 143,310,000 | 66,520,000 | 26.608 | 13,240,000 | 0.091 | 32,710,000 | 0.088 |
| 19/06/2024 | 0.096 | 18,430.390 | 223,570,000 | 47,050,000 | 18.820 | 49,100,000 | 0.076 | 4,300,000 | 0.064 |
| 18/06/2024 | 0.049 | 17,915.550 | 279,880,000 | 91,850,000 | 36.740 | 45,930,000 | 0.052 | 34,280,000 | 0.051 |
| 17/06/2024 | 0.049 | 17,936.120 | 313,340,000 | 103,500,000 | 41.400 | 47,590,000 | 0.049 | 59,480,000 | 0.046 |
| 14/06/2024 | 0.052 | 17,941.780 | 324,160,000 | 91,610,000 | 36.644 | 70,120,000 | 0.054 | 84,560,000 | 0.053 |
| 13/06/2024 | 0.067 | 18,112.630 | 206,150,000 | 77,170,000 | 30.868 | 31,530,000 | 0.065 | 10,900,000 | 0.064 |
| 12/06/2024 | 0.049 | 17,937.840 | 421,290,000 | 97,800,000 | 39.120 | 85,300,000 | 0.049 | 53,590,000 | 0.049 |
| 11/06/2024 | 0.070 | 18,176.340 | 338,730,000 | 129,510,000 | 51.804 | 41,020,000 | 0.067 | 64,610,000 | 0.056 |
| 07/06/2024 | 0.082 | 18,366.950 | 140,080,000 | 105,920,000 | 42.368 | 14,750,000 | 0.099 | 41,180,000 | 0.088 |
| 06/06/2024 | 0.094 | 18,476.800 | 170,610,000 | 79,490,000 | 31.796 | 19,580,000 | 0.106 | 32,210,000 | 0.100 |
| 05/06/2024 | 0.087 | 18,424.960 | 204,410,000 | 66,860,000 | 26.744 | 43,690,000 | 0.111 | 54,010,000 | 0.099 |
| 04/06/2024 | 0.092 | 18,444.110 | 117,150,000 | 56,540,000 | 22.616 | 5,010,000 | 0.091 | 18,970,000 | 0.091 |
| 03/06/2024 | 0.087 | 18,403.040 | 134,890,000 | 42,580,000 | 17.032 | 21,670,000 | 0.091 | 5,670,000 | 0.095 |
| 31/05/2024 | 0.061 | 18,079.610 | 178,110,000 | 58,580,000 | 23.432 | 34,880,000 | 0.095 | 27,220,000 | 0.085 |
| 30/05/2024 | 0.073 | 18,230.190 | 226,130,000 | 66,240,000 | 26.496 | 25,160,000 | 0.076 | 65,220,000 | 0.077 |
| 29/05/2024 | 0.100 | 18,477.010 | 85,820,000 | 26,180,000 | 10.472 | 14,900,000 | 0.102 | 25,170,000 | 0.105 |
| 28/05/2024 | 0.128 | 18,821.160 | 65,900,000 | 15,910,000 | 6.364 | 12,640,000 | 0.138 | 6,630,000 | 0.133 |
| 27/05/2024 | 0.128 | 18,827.350 | 83,440,000 | 21,920,000 | 8.768 | 11,710,000 | 0.118 | 7,200,000 | 0.110 |
| 24/05/2024 | 0.106 | 18,608.940 | 82,950,000 | 26,430,000 | 10.572 | 19,650,000 | 0.122 | 35,020,000 | 0.115 |
| 23/05/2024 | 0.133 | 18,868.710 | 12,410,000 | 11,060,000 | 4.424 | 11,000,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
