56435 恒指法巴六乙牛P (R 牛證)
即時 按盤價 跌0.052 -0.015 (-22.388%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.06718,112.630206,150,00077,170,00030.86831,530,0000.06510,900,0000.064
12/06/20240.04917,937.840421,290,00097,800,00039.12085,300,0000.04953,590,0000.049
11/06/20240.07018,176.340338,730,000129,510,00051.80441,020,0000.06764,610,0000.056
07/06/20240.08218,366.950140,080,000105,920,00042.36814,750,0000.09941,180,0000.088
06/06/20240.09418,476.800170,610,00079,490,00031.79619,580,0000.10632,210,0000.100
05/06/20240.08718,424.960204,410,00066,860,00026.74443,690,0000.11154,010,0000.099
04/06/20240.09218,444.110117,150,00056,540,00022.6165,010,0000.09118,970,0000.091
03/06/20240.08718,403.040134,890,00042,580,00017.03221,670,0000.0915,670,0000.095
31/05/20240.06118,079.610178,110,00058,580,00023.43234,880,0000.09527,220,0000.085
30/05/20240.07318,230.190226,130,00066,240,00026.49625,160,0000.07665,220,0000.077
29/05/20240.10018,477.01085,820,00026,180,00010.47214,900,0000.10225,170,0000.105
28/05/20240.12818,821.16065,900,00015,910,0006.36412,640,0000.1386,630,0000.133
27/05/20240.12818,827.35083,440,00021,920,0008.76811,710,0000.1187,200,0000.110
24/05/20240.10618,608.94082,950,00026,430,00010.57219,650,0000.12235,020,0000.115
23/05/20240.13318,868.71012,410,00011,060,0004.42411,000,0000.138
22/05/20240.16419,195.600060,0000.024
21/05/20240.16719,220.620060,0000.024
20/05/20240.20219,636.220060,0000.024
17/05/20240.19819,553.610110,00060,0000.024110,0000.184
16/05/20240.17919,376.53070,000170,0000.06860,0000.16410,0000.158
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老