56397 比迪法興六九牛Ｇ (R 牛證)
按盤價 
0.141 -0.010 (-6.623%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.151 | 105.800 | 130,000 | 3,710,000 | 7.420 | 60,000 | 0.155 | ||
| 30/03/2026 | 0.148 | 105.800 | 2,580,000 | 3,650,000 | 7.300 | 400,000 | 0.157 | 110,000 | 0.145 |
| 27/03/2026 | 0.157 | 106.500 | 1,120,000 | 3,940,000 | 7.880 | 350,000 | 0.160 | ||
| 26/03/2026 | 0.120 | 102.700 | 430,000 | 4,290,000 | 8.580 | 30,000 | 0.158 | ||
| 25/03/2026 | 0.153 | 106.400 | 530,000 | 4,320,000 | 8.640 | 340,000 | 0.167 | ||
| 24/03/2026 | 0.160 | 107.000 | 580,000 | 4,660,000 | 9.320 | ||||
| 23/03/2026 | 0.114 | 102.400 | 1,620,000 | 4,660,000 | 9.320 | 530,000 | 0.155 | 350,000 | 0.111 |
| 20/03/2026 | 0.128 | 103.800 | 3,170,000 | 4,840,000 | 9.680 | 1,630,000 | 0.139 | ||
| 19/03/2026 | 0.120 | 103.200 | 7,140,000 | 6,470,000 | 12.940 | 390,000 | 0.124 | ||
| 18/03/2026 | 0.113 | 102.200 | 5,990,000 | 6,860,000 | 13.720 | 2,590,000 | 0.117 | ||
| 17/03/2026 | 0.141 | 104.500 | 17,800,000 | 4,270,000 | 8.540 | 5,020,000 | 0.156 | 5,010,000 | 0.155 |
| 16/03/2026 | 0.133 | 104.300 | 4,970,000 | 4,280,000 | 8.560 | 2,830,000 | 0.111 | ||
| 13/03/2026 | 0.062 | 96.750 | 1,050,000 | 1,450,000 | 2.900 | 240,000 | 0.067 | ||
| 12/03/2026 | 0.073 | 98.200 | 27,870,000 | 1,210,000 | 2.420 | 12,870,000 | 0.070 | 14,080,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
