56258 騰訊法巴八七熊Ａ (R 熊證)
按盤價 
0.425 -0.020 (-4.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.445 | 484.000 | 0 | 5,145,000 | 5.145 | ||||
| 30/03/2026 | 0.445 | 481.600 | 300,000 | 5,145,000 | 5.145 | ||||
| 27/03/2026 | 0.425 | 493.400 | 310,000 | 5,145,000 | 5.145 | ||||
| 26/03/2026 | 0.415 | 495.600 | 300,000 | 5,145,000 | 5.145 | ||||
| 25/03/2026 | 0.395 | 505.500 | 0 | 5,145,000 | 5.145 | ||||
| 24/03/2026 | 0.385 | 514.000 | 675,000 | 5,145,000 | 5.145 | ||||
| 23/03/2026 | 0.415 | 498.400 | 1,310,000 | 5,145,000 | 5.145 | 1,310,000 | 0.413 | ||
| 20/03/2026 | 0.390 | 508.000 | 0 | 3,835,000 | 3.835 | ||||
| 19/03/2026 | 0.385 | 513.000 | 0 | 3,835,000 | 3.835 | ||||
| 18/03/2026 | 0.315 | 550.500 | 0 | 3,835,000 | 3.835 | ||||
| 17/03/2026 | 0.315 | 550.000 | 0 | 3,835,000 | 3.835 | ||||
| 16/03/2026 | 0.310 | 558.500 | 0 | 3,835,000 | 3.835 | ||||
| 13/03/2026 | 0.325 | 547.500 | 0 | 3,835,000 | 3.835 | ||||
| 12/03/2026 | 0.325 | 546.500 | 0 | 3,835,000 | 3.835 | ||||
| 11/03/2026 | 0.325 | 552.000 | 0 | 3,835,000 | 3.835 | ||||
| 10/03/2026 | 0.325 | 553.500 | 0 | 3,835,000 | 3.835 | ||||
| 09/03/2026 | 0.380 | 516.000 | 0 | 3,835,000 | 3.835 | ||||
| 06/03/2026 | 0.380 | 519.000 | 0 | 3,835,000 | 3.835 | ||||
| 05/03/2026 | 0.400 | 502.000 | 0 | 3,835,000 | 3.835 | ||||
| 04/03/2026 | 0.395 | 506.000 | 0 | 3,835,000 | 3.835 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
