56250 阿里瑞銀四甲牛Ｈ (R 牛證)
按盤價 
0.039 -0.016 (-29.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.055 | 74.500 | 2,370,000 | 17,590,000 | 43.970 | 340,000 | 0.049 | 1,110,000 | 0.054 |
| 12/06/2024 | 0.053 | 74.150 | 5,850,000 | 16,820,000 | 42.050 | 3,580,000 | 0.054 | 750,000 | 0.055 |
| 11/06/2024 | 0.061 | 74.830 | 4,140,000 | 19,650,000 | 49.120 | 120,000 | 0.060 | 1,300,000 | 0.063 |
| 07/06/2024 | 0.070 | 75.480 | 6,300,000 | 18,470,000 | 46.170 | 1,700,000 | 0.070 | 2,080,000 | 0.072 |
| 06/06/2024 | 0.069 | 75.480 | 6,950,000 | 18,090,000 | 45.230 | 940,000 | 0.071 | 2,450,000 | 0.074 |
| 05/06/2024 | 0.065 | 75.330 | 8,020,000 | 16,580,000 | 41.450 | 3,950,000 | 0.071 | 630,000 | 0.075 |
| 04/06/2024 | 0.063 | 74.780 | 4,530,000 | 19,900,000 | 49.750 | 1,270,000 | 0.063 | 1,540,000 | 0.064 |
| 03/06/2024 | 0.065 | 75.030 | 3,580,000 | 19,630,000 | 49.080 | 300,000 | 0.065 | 900,000 | 0.070 |
| 31/05/2024 | 0.056 | 73.280 | 8,810,000 | 19,030,000 | 47.580 | 2,300,000 | 0.066 | 2,280,000 | 0.069 |
| 30/05/2024 | 0.063 | 74.680 | 3,730,000 | 19,050,000 | 47.620 | 700,000 | 0.065 | 1,440,000 | 0.064 |
| 29/05/2024 | 0.068 | 75.180 | 13,570,000 | 18,310,000 | 45.770 | 3,160,000 | 0.070 | 7,960,000 | 0.070 |
| 28/05/2024 | 0.095 | 77.930 | 4,800,000 | 13,510,000 | 33.770 | 1,250,000 | 0.098 | 2,210,000 | 0.096 |
| 27/05/2024 | 0.093 | 77.630 | 5,300,000 | 12,550,000 | 31.370 | 1,550,000 | 0.089 | 2,050,000 | 0.090 |
| 24/05/2024 | 0.084 | 76.530 | 18,280,000 | 12,050,000 | 30.120 | 4,420,000 | 0.087 | 8,420,000 | 0.086 |
| 23/05/2024 | 0.087 | 77.030 | 7,760,000 | 8,050,000 | 20.120 | 1,100,000 | 0.080 | 3,410,000 | 0.093 |
| 22/05/2024 | 0.134 | 81.380 | 620,000 | 5,740,000 | 14.350 | 390,000 | 0.139 | 230,000 | 0.137 |
| 21/05/2024 | 0.146 | 82.780 | 2,210,000 | 5,900,000 | 14.750 | 1,430,000 | 0.153 | ||
| 20/05/2024 | 0.154 | 83.730 | 6,550,000 | 7,330,000 | 18.320 | 4,990,000 | 0.160 | ||
| 17/05/2024 | 0.161 | 84.080 | 7,360,000 | 12,320,000 | 30.800 | 2,650,000 | 0.153 | ||
| 16/05/2024 | 0.096 | 78.080 | 13,390,000 | 14,970,000 | 37.430 | 3,250,000 | 0.096 | 4,520,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
