56247 騰訊瑞銀四十牛Ｋ (R 牛證)
按盤價 
0.087 -0.008 (-8.421%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.095 | 381.200 | 110,000 | 3,410,000 | 3.410 | 50,000 | 0.088 | 60,000 | 0.098 |
| 14/06/2024 | 0.092 | 379.800 | 1,085,000 | 3,400,000 | 3.400 | 660,000 | 0.094 | ||
| 13/06/2024 | 0.093 | 379.800 | 1,060,000 | 2,740,000 | 2.740 | 410,000 | 0.081 | 500,000 | 0.091 |
| 12/06/2024 | 0.072 | 370.800 | 1,760,000 | 2,650,000 | 2.650 | 805,000 | 0.077 | 775,000 | 0.074 |
| 11/06/2024 | 0.078 | 373.800 | 1,790,000 | 2,680,000 | 2.680 | 675,000 | 0.076 | 625,000 | 0.079 |
| 07/06/2024 | 0.078 | 374.800 | 480,000 | 2,730,000 | 2.730 | 220,000 | 0.085 | 260,000 | 0.086 |
| 06/06/2024 | 0.094 | 381.600 | 2,765,000 | 2,690,000 | 2.690 | 1,435,000 | 0.102 | 1,115,000 | 0.102 |
| 05/06/2024 | 0.091 | 380.800 | 3,420,000 | 3,010,000 | 3.010 | 1,635,000 | 0.095 | 660,000 | 0.102 |
| 04/06/2024 | 0.085 | 377.400 | 4,355,000 | 3,985,000 | 3.980 | 2,165,000 | 0.086 | 15,000 | 0.088 |
| 03/06/2024 | 0.078 | 375.000 | 8,940,000 | 6,135,000 | 6.130 | 2,435,000 | 0.080 | 2,370,000 | 0.078 |
| 31/05/2024 | 0.052 | 359.800 | 9,710,000 | 6,200,000 | 6.200 | 2,890,000 | 0.075 | 3,020,000 | 0.065 |
| 30/05/2024 | 0.066 | 368.000 | 4,085,000 | 6,070,000 | 6.070 | 610,000 | 0.068 | 2,030,000 | 0.065 |
| 29/05/2024 | 0.072 | 371.000 | 5,935,000 | 4,650,000 | 4.650 | 1,650,000 | 0.081 | 2,235,000 | 0.081 |
| 28/05/2024 | 0.094 | 380.200 | 2,145,000 | 4,065,000 | 4.060 | 1,235,000 | 0.094 | 600,000 | 0.100 |
| 27/05/2024 | 0.085 | 377.400 | 6,280,000 | 4,700,000 | 4.700 | 2,315,000 | 0.076 | 3,510,000 | 0.077 |
| 24/05/2024 | 0.084 | 377.000 | 2,735,000 | 3,505,000 | 3.500 | 770,000 | 0.086 | 1,725,000 | 0.084 |
| 23/05/2024 | 0.096 | 381.800 | 565,000 | 2,550,000 | 2.550 | 150,000 | 0.097 | 415,000 | 0.096 |
| 22/05/2024 | 0.100 | 384.400 | 630,000 | 2,285,000 | 2.280 | 220,000 | 0.098 | 410,000 | 0.089 |
| 21/05/2024 | 0.100 | 383.600 | 1,345,000 | 2,095,000 | 2.100 | 885,000 | 0.104 | 300,000 | 0.105 |
| 20/05/2024 | 0.122 | 395.000 | 1,675,000 | 2,680,000 | 2.680 | 845,000 | 0.127 | 540,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
