56230 匯豐摩通八九熊Ｂ (R 熊證)
按盤價 
0.083 -0.045 (-35.156%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.128 | 125.800 | 1,612,000 | 10,244,000 | 12.805 | 1,268,000 | 0.134 | ||
| 30/03/2026 | 0.151 | 123.600 | 488,000 | 11,512,000 | 14.390 | 240,000 | 0.165 | 4,000 | 0.151 |
| 27/03/2026 | 0.130 | 124.800 | 96,000 | 11,748,000 | 14.685 | 96,000 | 0.126 | ||
| 26/03/2026 | 0.134 | 124.800 | 624,000 | 11,844,000 | 14.805 | 320,000 | 0.142 | ||
| 25/03/2026 | 0.138 | 125.000 | 2,084,000 | 11,524,000 | 14.405 | 1,208,000 | 0.134 | 440,000 | 0.138 |
| 24/03/2026 | 0.146 | 123.600 | 4,556,000 | 12,292,000 | 15.365 | 3,044,000 | 0.160 | 976,000 | 0.158 |
| 23/03/2026 | 0.189 | 118.900 | 3,328,000 | 14,360,000 | 17.950 | 120,000 | 0.184 | 2,880,000 | 0.180 |
| 20/03/2026 | 0.141 | 124.500 | 1,564,000 | 11,600,000 | 14.500 | 360,000 | 0.144 | 660,000 | 0.144 |
| 19/03/2026 | 0.136 | 124.000 | 8,084,000 | 11,300,000 | 14.125 | 120,000 | 0.132 | 5,724,000 | 0.134 |
| 18/03/2026 | 0.098 | 127.900 | 5,184,000 | 5,696,000 | 7.120 | 1,260,000 | 0.113 | 1,956,000 | 0.102 |
| 17/03/2026 | 0.131 | 124.800 | 2,220,000 | 5,000,000 | 6.250 | 584,000 | 0.124 | 844,000 | 0.131 |
| 16/03/2026 | 0.134 | 124.300 | 5,224,000 | 4,740,000 | 5.925 | 740,000 | 0.132 | ||
| 13/03/2026 | 0.150 | 122.500 | 12,484,000 | 5,480,000 | 6.850 | 820,000 | 0.133 | 5,500,000 | 0.136 |
| 12/03/2026 | 0.094 | 128.900 | 1,520,000 | 800,000 | 1.000 | 236,000 | 0.095 | 1,036,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
