56203 京東摩通五五牛Ｂ (R 牛證)
按盤價 
0.094 -0.022 (-18.966%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.116 | 107.900 | 1,810,000 | 1,020,000 | 2.550 | 305,000 | 0.121 | 825,000 | 0.109 |
| 25/06/2024 | 0.133 | 109.400 | 3,120,000 | 500,000 | 1.250 | 1,180,000 | 0.129 | 890,000 | 0.131 |
| 24/06/2024 | 0.145 | 110.100 | 1,625,000 | 790,000 | 1.975 | 640,000 | 0.129 | 555,000 | 0.134 |
| 21/06/2024 | 0.138 | 109.500 | 8,270,000 | 875,000 | 2.188 | 3,080,000 | 0.139 | 3,630,000 | 0.139 |
| 20/06/2024 | 0.165 | 112.400 | 40,000 | 325,000 | 0.812 | 40,000 | 0.165 | ||
| 19/06/2024 | 0.194 | 115.200 | 20,000 | 365,000 | 0.912 | 20,000 | 0.190 | ||
| 18/06/2024 | 0.172 | 112.900 | 220,000 | 345,000 | 0.862 | 195,000 | 0.171 | 25,000 | 0.190 |
| 17/06/2024 | 0.171 | 113.100 | 1,005,000 | 515,000 | 1.287 | 365,000 | 0.169 | 640,000 | 0.173 |
| 14/06/2024 | 0.181 | 113.900 | 875,000 | 240,000 | 0.600 | 825,000 | 0.184 | ||
| 13/06/2024 | 0.204 | 116.000 | 2,000,000 | 1,065,000 | 2.662 | 370,000 | 0.193 | 500,000 | 0.204 |
| 12/06/2024 | 0.179 | 113.800 | 4,520,000 | 935,000 | 2.338 | 1,330,000 | 0.181 | 700,000 | 0.186 |
| 11/06/2024 | 0.197 | 115.700 | 4,635,000 | 1,565,000 | 3.912 | 1,300,000 | 0.198 | 1,935,000 | 0.195 |
| 07/06/2024 | 0.188 | 115.700 | 4,330,000 | 930,000 | 2.325 | 1,100,000 | 0.192 | 1,250,000 | 0.199 |
| 06/06/2024 | 0.217 | 117.400 | 3,425,000 | 780,000 | 1.950 | 1,125,000 | 0.220 | 1,500,000 | 0.222 |
| 05/06/2024 | 0.237 | 119.400 | 820,000 | 405,000 | 1.012 | 490,000 | 0.242 | 300,000 | 0.237 |
| 04/06/2024 | 0.215 | 117.200 | 2,000,000 | 595,000 | 1.487 | 775,000 | 0.213 | 1,095,000 | 0.215 |
| 03/06/2024 | 0.210 | 116.800 | 1,975,000 | 275,000 | 0.688 | 890,000 | 0.209 | 1,020,000 | 0.213 |
| 31/05/2024 | 0.182 | 113.900 | 2,680,000 | 145,000 | 0.363 | 1,240,000 | 0.196 | 840,000 | 0.200 |
| 30/05/2024 | 0.175 | 113.400 | 1,600,000 | 545,000 | 1.362 | 500,000 | 0.184 | 800,000 | 0.186 |
| 29/05/2024 | 0.184 | 114.500 | 1,440,000 | 245,000 | 0.612 | 600,000 | 0.183 | 840,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
