56158 美團法興八乙熊Ｆ (R 熊證)
按盤價 
0.170 +0.011 (+6.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.159 | 82.950 | 1,740,000 | 830,000 | 0.830 | 740,000 | 0.157 | 800,000 | 0.156 |
| 30/03/2026 | 0.151 | 84.200 | 4,650,000 | 770,000 | 0.770 | 1,810,000 | 0.146 | 1,750,000 | 0.150 |
| 27/03/2026 | 0.137 | 85.900 | 9,300,000 | 830,000 | 0.830 | 4,200,000 | 0.116 | 4,410,000 | 0.113 |
| 26/03/2026 | 0.134 | 86.700 | 3,920,000 | 620,000 | 0.620 | 1,150,000 | 0.122 | 1,440,000 | 0.117 |
| 25/03/2026 | 0.102 | 90.000 | 4,120,000 | 330,000 | 0.330 | 1,830,000 | 0.129 | 1,380,000 | 0.118 |
| 24/03/2026 | 0.192 | 79.000 | 640,000 | 780,000 | 0.780 | 640,000 | 0.204 | ||
| 23/03/2026 | 0.212 | 76.550 | 0 | 1,420,000 | 1.420 | ||||
| 20/03/2026 | 0.193 | 79.150 | 660,000 | 1,420,000 | 1.420 | 640,000 | 0.172 | ||
| 19/03/2026 | 0.179 | 80.700 | 1,700,000 | 780,000 | 0.780 | 600,000 | 0.178 | 1,100,000 | 0.182 |
| 18/03/2026 | 0.182 | 80.300 | 250,000 | 280,000 | 0.280 | 100,000 | 0.187 | 150,000 | 0.186 |
| 17/03/2026 | 0.186 | 80.000 | 0 | 230,000 | 0.230 | ||||
| 16/03/2026 | 0.200 | 78.300 | 0 | 230,000 | 0.230 | ||||
| 13/03/2026 | 0.216 | 75.950 | 0 | 230,000 | 0.230 | ||||
| 12/03/2026 | 0.212 | 76.700 | 0 | 230,000 | 0.230 | ||||
| 11/03/2026 | 0.206 | 77.400 | 0 | 230,000 | 0.230 | ||||
| 10/03/2026 | 0.194 | 79.100 | 0 | 230,000 | 0.230 | ||||
| 09/03/2026 | 0.196 | 78.700 | 40,000 | 230,000 | 0.230 | 20,000 | 0.202 | ||
| 06/03/2026 | 0.204 | 76.850 | 360,000 | 250,000 | 0.250 | 250,000 | 0.218 | ||
| 05/03/2026 | 0.232 | 74.500 | 700,000 | 500,000 | 0.500 | 350,000 | 0.232 | 350,000 | 0.232 |
| 04/03/2026 | 0.223 | 75.400 | 20,000 | 500,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
