56136 港交法興五四牛Ｉ (R 牛證)
按盤價 
0.055 -0.009 (-14.063%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.064 | 256.000 | 1,580,000 | 1,960,000 | 1.960 | 935,000 | 0.062 | 565,000 | 0.064 |
| 25/06/2024 | 0.061 | 255.400 | 2,110,000 | 2,330,000 | 2.330 | 1,265,000 | 0.069 | 415,000 | 0.059 |
| 24/06/2024 | 0.067 | 257.800 | 6,640,000 | 3,180,000 | 3.180 | 2,740,000 | 0.062 | 3,095,000 | 0.064 |
| 21/06/2024 | 0.068 | 257.400 | 1,770,000 | 2,825,000 | 2.825 | 525,000 | 0.072 | 1,045,000 | 0.070 |
| 20/06/2024 | 0.077 | 263.200 | 8,370,000 | 2,305,000 | 2.305 | 3,980,000 | 0.079 | 3,690,000 | 0.081 |
| 19/06/2024 | 0.083 | 265.400 | 2,860,000 | 2,595,000 | 2.595 | 955,000 | 0.080 | 1,380,000 | 0.079 |
| 18/06/2024 | 0.068 | 258.200 | 9,060,000 | 2,170,000 | 2.170 | 3,205,000 | 0.071 | 3,815,000 | 0.071 |
| 17/06/2024 | 0.072 | 259.400 | 11,835,000 | 1,560,000 | 1.560 | 5,080,000 | 0.070 | 4,745,000 | 0.068 |
| 14/06/2024 | 0.068 | 257.600 | 11,015,000 | 1,895,000 | 1.895 | 4,670,000 | 0.070 | 6,085,000 | 0.070 |
| 13/06/2024 | 0.078 | 264.000 | 6,340,000 | 480,000 | 0.480 | 3,095,000 | 0.079 | 3,095,000 | 0.079 |
| 12/06/2024 | 0.079 | 262.600 | 1,305,000 | 480,000 | 0.480 | 630,000 | 0.079 | 675,000 | 0.079 |
| 11/06/2024 | 0.085 | 266.200 | 20,865,000 | 435,000 | 0.435 | 8,830,000 | 0.080 | 8,970,000 | 0.080 |
| 07/06/2024 | 0.094 | 270.800 | 1,930,000 | 295,000 | 0.295 | 1,050,000 | 0.095 | 880,000 | 0.100 |
| 06/06/2024 | 0.096 | 273.000 | 440,000 | 465,000 | 0.465 | 440,000 | 0.096 | ||
| 05/06/2024 | 0.101 | 274.000 | 350,000 | 905,000 | 0.905 | 350,000 | 0.110 | ||
| 04/06/2024 | 0.094 | 271.000 | 2,035,000 | 1,255,000 | 1.255 | 715,000 | 0.096 | 1,320,000 | 0.096 |
| 03/06/2024 | 0.088 | 267.600 | 1,805,000 | 650,000 | 0.650 | 1,250,000 | 0.091 | 555,000 | 0.087 |
| 31/05/2024 | 0.079 | 262.800 | 1,660,000 | 1,345,000 | 1.345 | 720,000 | 0.085 | 940,000 | 0.089 |
| 30/05/2024 | 0.081 | 263.400 | 1,760,000 | 1,125,000 | 1.125 | 465,000 | 0.081 | 1,295,000 | 0.082 |
| 29/05/2024 | 0.098 | 271.200 | 0 | 295,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
